Petunia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-11 | $21.690 | $23.017 | N/A |
| 2026-09-10 | $22.487 | $22.630 | $0,00002175 |
| 2026-09-09 | $22.484 | $24.467 | $0,00002254 |
| 2026-09-08 | $22.504 | $23.664 | $0,00002254 |
| 2026-09-07 | $22.952 | $24.608 | $0,00002256 |
| 2026-09-06 | $22.418 | $22.889 | $0,00002301 |
| 2026-09-05 | $21.952 | $23.191 | $0,00002247 |
| 2026-09-04 | $21.815 | $22.064 | $0,00002201 |
| 2026-09-03 | $21.807 | $23.107 | $0,00002187 |
| 2026-09-02 | $22.048 | $24.627 | $0,00002186 |
| 2026-09-01 | $22.658 | $24.054 | $0,00002210 |
| 2026-08-31 | $23.562 | $25.092 | $0,00002271 |
| 2026-08-30 | $23.273 | $22.195 | $0,00002362 |
| 2026-08-29 | $23.338 | $22.491 | $0,00002333 |
| 2026-08-28 | $23.989 | $24.911 | $0,00002340 |
| 2026-08-27 | $22.506 | $23.838 | $0,00002405 |
| 2026-08-26 | $21.910 | $24.435 | $0,00002256 |
| 2026-08-25 | $21.267 | $24.431 | $0,00002196 |
| 2026-08-24 | $20.713 | $23.499 | $0,00002132 |
| 2026-08-23 | $20.700 | $22.985 | $0,00002076 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
