Petunia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-24 | $16.531,17 | $24.129 | N/A |
| 2026-07-23 | $16.937,02 | $23.529 | $0,00001657 |
| 2026-07-22 | $16.958,30 | $22.666 | $0,00001698 |
| 2026-07-21 | $16.904,94 | $23.389 | $0,00001700 |
| 2026-07-20 | $17.239,25 | $23.891 | $0,00001695 |
| 2026-07-19 | $17.001,98 | $23.665 | $0,00001728 |
| 2026-07-18 | $16.909,38 | $23.133 | $0,00001704 |
| 2026-07-17 | $16.604,75 | $24.097 | $0,00001695 |
| 2026-07-16 | $16.811,41 | $24.001 | $0,00001665 |
| 2026-07-15 | $16.408,32 | $24.452 | $0,00001685 |
| 2026-07-14 | $16.261,22 | $23.778 | $0,00001645 |
| 2026-07-13 | $17.147,97 | $23.678 | $0,00001630 |
| 2026-07-12 | $17.626,62 | $22.096 | $0,00001719 |
| 2026-07-11 | $17.698,08 | $22.523 | $0,00001767 |
| 2026-07-10 | $17.738,58 | $22.707 | $0,00001774 |
| 2026-07-09 | $18.644,62 | $21.295 | $0,00001778 |
| 2026-07-08 | $18.647,48 | $24.183 | $0,00001869 |
| 2026-07-07 | $18.106,75 | $22.953 | $0,00001869 |
| 2026-07-06 | $18.220,47 | $23.469 | $0,00001815 |
| 2026-07-05 | $19.596,56 | $23.882 | $0,00001827 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
