Petunia Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $20.091 | $24.670 | N/A |
| 2026-10-26 | $20.099 | $24.714 | $0,00002015 |
| 2026-10-25 | $20.445 | $24.788 | $0,00002016 |
| 2026-10-24 | $20.445 | $26.131 | $0,00002051 |
| 2026-10-23 | $20.294 | $24.400 | $0,00002051 |
| 2026-10-22 | $20.940 | $23.926 | $0,00002035 |
| 2026-10-21 | $21.046 | $27.282 | $0,00002100 |
| 2026-10-20 | $20.382 | $3.755,14 | $0,00002111 |
| 2026-10-19 | $20.381 | $23.443 | $0,00002044 |
| 2026-10-18 | $20.380 | $23.575 | $0,00002044 |
| 2026-10-17 | $20.377 | $21.796 | $0,00002044 |
| 2026-10-16 | $20.768 | $24.923 | $0,00002044 |
| 2026-10-15 | $20.451 | $25.404 | $0,00002083 |
| 2026-10-14 | $22.174 | $23.397 | $0,00002051 |
| 2026-10-13 | $22.167 | $22.753 | $0,00002224 |
| 2026-10-12 | $21.702 | $23.909 | $0,00002223 |
| 2026-10-11 | $21.704 | $23.514 | $0,00002177 |
| 2026-10-10 | $21.518 | $23.628 | $0,00002177 |
| 2026-10-09 | $22.066 | $22.853 | $0,00002158 |
| 2026-10-08 | $23.349 | $23.892 | $0,00002213 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
