Petunia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $19.362,18 | $19.546,71 | N/A |
| 2026-04-04 | $19.319,87 | $19.003,71 | $0,00001941 |
| 2026-04-03 | $18.364,42 | $19.430,09 | $0,00001937 |
| 2026-04-02 | $19.355,65 | $18.316,46 | $0,00001841 |
| 2026-04-01 | $19.244,21 | $21.551 | $0,00001940 |
| 2026-03-31 | $18.883,29 | $18.303,10 | $0,00001929 |
| 2026-03-30 | $18.883,81 | $18.314,17 | $0,00001893 |
| 2026-03-29 | $19.379,86 | $16.479,28 | $0,00001893 |
| 2026-03-28 | $19.925,21 | $20.951 | $0,00001943 |
| 2026-03-27 | $20.682 | $21.809 | $0,00001997 |
| 2026-03-26 | $22.427 | $21.372 | $0,00002073 |
| 2026-03-25 | $22.184 | $18.654,48 | $0,00002248 |
| 2026-03-24 | $22.061 | $19.623,83 | $0,00002224 |
| 2026-03-23 | $20.956 | $20.110 | $0,00002211 |
| 2026-03-22 | $21.638 | $20.324 | $0,00002101 |
| 2026-03-21 | $21.544 | $20.569 | $0,00002169 |
| 2026-03-20 | $21.228 | $17.812,38 | $0,00002160 |
| 2026-03-19 | $21.991 | $19.284,95 | $0,00002128 |
| 2026-03-18 | $23.300 | $19.300,60 | $0,00002204 |
| 2026-03-17 | $23.700 | $20.651 | $0,00002336 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
