Petunia Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-07 | $15.861,04 | $25.589 | N/A |
| 2026-06-06 | $15.863,27 | $23.990 | $0,00001590 |
| 2026-06-05 | $16.803,20 | $22.291 | $0,00001590 |
| 2026-06-04 | $18.957,80 | $23.608 | $0,00001684 |
| 2026-06-03 | $18.949,77 | $23.287 | $0,00001900 |
| 2026-06-02 | $20.205 | $23.289 | $0,00001899 |
| 2026-06-01 | $20.614 | $22.397 | $0,00002025 |
| 2026-05-31 | $20.615 | $23.208 | $0,00002066 |
| 2026-05-30 | $20.615 | $23.234 | $0,00002066 |
| 2026-05-29 | $20.623 | $24.155 | $0,00002067 |
| 2026-05-28 | $20.860 | $25.820 | $0,00002067 |
| 2026-05-27 | $21.469 | $22.562 | $0,00002091 |
| 2026-05-26 | $21.481 | $23.791 | $0,00002152 |
| 2026-05-25 | $21.300 | $23.226 | $0,00002153 |
| 2026-05-24 | $21.283 | $23.958 | $0,00002135 |
| 2026-05-23 | $21.509 | $22.803 | $0,00002133 |
| 2026-05-22 | $21.547 | $24.492 | $0,00002156 |
| 2026-05-21 | $21.555 | $22.684 | $0,00002160 |
| 2026-05-20 | $21.431 | $23.507 | $0,00002161 |
| 2026-05-19 | $21.438 | $24.972 | $0,00002148 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
