PEZ Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-07 | $95.577 | $5.127,70 | N/A |
| 2026-11-06 | $101.839 | $3.210,72 | $0,00009558 |
| 2026-11-05 | $114.350 | $1.430,58 | $0,00010184 |
| 2026-11-04 | $130.063 | $1.151,71 | $0,00011435 |
| 2026-11-03 | $112.375 | $2.209,81 | $0,00013006 |
| 2026-11-02 | $86.481 | $305,69 | $0,00011237 |
| 2026-11-01 | $89.790 | $330,34 | $0,00008648 |
| 2026-10-31 | $85.631 | $752,85 | $0,00008979 |
| 2026-10-30 | $93.566 | $746,53 | $0,00008563 |
| 2026-10-29 | $102.351 | $235,89 | $0,00009357 |
| 2026-10-28 | $105.246 | $907,15 | $0,00010235 |
| 2026-10-27 | $116.004 | $10,77 | $0,00010525 |
| 2026-10-26 | $116.529 | $3.414,97 | $0,00011600 |
| 2026-10-25 | $117.143 | $3.561,87 | $0,00011653 |
| 2026-10-24 | $120.573 | $583,42 | $0,00011714 |
| 2026-10-23 | $117.763 | $1.193,39 | $0,00012057 |
| 2026-10-22 | $135.285 | $1.599,37 | $0,00011776 |
| 2026-10-21 | $130.503 | $2.394,16 | $0,00013529 |
| 2026-10-20 | $174.084 | $2.855,73 | $0,00013050 |
| 2026-10-19 | $165.633 | $3.569,54 | $0,00017408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
