Pfizer (Dinari Tokenized Stock) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $15.703,25 | $1.164,55 | N/A |
| 2026-09-14 | $14.644,53 | $2,70 | $27,55 |
| 2026-09-12 | $14.445,60 | $29,32 | $27,75 |
| 2026-09-11 | $14.379,57 | $50,85 | $27,75 |
| 2026-09-10 | $14.522,71 | $608,83 | $27,67 |
| 2026-09-09 | $14.416,81 | $128,23 | $27,85 |
| 2026-09-08 | $14.729,47 | $35,49 | $27,80 |
| 2026-09-05 | $15.318,85 | $1.005,74 | $28,46 |
| 2026-09-04 | $14.466,85 | $152,95 | $28,43 |
| 2026-09-03 | $14.518,57 | $100,65 | $28,71 |
| 2026-09-02 | $14.214,47 | $9,60 | $29,00 |
| 2026-09-01 | $14.181,59 | $39,04 | $28,59 |
| 2026-08-31 | $14.197,73 | $29,00 | $28,54 |
| 2026-08-29 | $13.929,12 | $39,98 | $28,49 |
| 2026-08-28 | $13.943,87 | $556,53 | $27,95 |
| 2026-08-27 | $14.610,93 | $113,08 | $28,06 |
| 2026-08-26 | $14.856,13 | $30,71 | $28,27 |
| 2026-08-25 | $14.528,83 | $131,89 | $28,52 |
| 2026-08-24 | $14.601,37 | $18,12 | $27,95 |
| 2026-08-21 | $14.508,75 | $165,01 | $27,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
