Pfizer (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.310.103 | $61.320 | N/A |
| 2026-05-28 | $3.329.147 | $63.197 | $27,34 |
| 2026-05-27 | $3.269.593 | $60.765 | $27,47 |
| 2026-05-26 | $3.288.328 | $56.378 | $26,93 |
| 2026-05-25 | $3.289.745 | $53.410 | $27,10 |
| 2026-05-24 | $3.293.205 | $56.588 | $27,12 |
| 2026-05-23 | $3.291.282 | $65.990 | $27,14 |
| 2026-05-22 | $3.283.045 | $57.527 | $27,14 |
| 2026-05-21 | $3.293.533 | $56.372 | $27,02 |
| 2026-05-20 | $3.279.780 | $67.387 | $27,07 |
| 2026-05-19 | $3.226.460 | $55.931 | $26,98 |
| 2026-05-18 | $3.222.684 | $59.923 | $26,61 |
| 2026-05-17 | $3.223.171 | $54.572 | $26,53 |
| 2026-05-16 | $3.216.623 | $59.758 | $26,59 |
| 2026-05-15 | $3.283.899 | $60.273 | $26,55 |
| 2026-05-14 | $3.286.717 | $56.182 | $27,07 |
| 2026-05-13 | $3.287.316 | $72.632 | $27,14 |
| 2026-05-12 | $3.280.918 | $83.908 | $27,12 |
| 2026-05-11 | $3.297.270 | $54.768 | $27,08 |
| 2026-05-10 | $3.298.977 | $60.181 | $27,28 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
