Pfizer (Ondo Tokenized Stock) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $3.398.598 | $79.862 | N/A |
| 2026-04-13 | $3.330.196 | $56.487 | $28,31 |
| 2026-04-12 | $3.321.227 | $55.801 | $27,92 |
| 2026-04-11 | $3.326.133 | $60.529 | $27,87 |
| 2026-04-10 | $3.375.294 | $54.955 | $27,90 |
| 2026-04-09 | $3.377.712 | $57.711 | $28,28 |
| 2026-04-08 | $3.367.937 | $59.741 | $28,30 |
| 2026-04-07 | $3.460.348 | $59.040 | $28,24 |
| 2026-04-06 | $3.496.000 | $53.452 | $28,99 |
| 2026-04-05 | $3.498.051 | $57.365 | $29,26 |
| 2026-04-04 | $3.498.123 | $57.081 | $29,28 |
| 2026-04-03 | $3.498.211 | $72.568 | $29,28 |
| 2026-04-02 | $3.538.000 | $70.275 | $29,28 |
| 2026-04-01 | $3.461.645 | $59.021 | $29,51 |
| 2026-03-31 | $3.427.249 | $55.156 | $28,99 |
| 2026-03-30 | $3.360.577 | $53.763 | $28,70 |
| 2026-03-29 | $3.363.036 | $58.783 | $28,14 |
| 2026-03-28 | $3.360.660 | $56.753 | $28,16 |
| 2026-03-27 | $3.416.484 | $59.513 | $28,14 |
| 2026-03-26 | $3.381.677 | $57.874 | $28,60 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
