Pfizer Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $55.846 | $5.948,56 | N/A |
| 2026-10-26 | $56.501 | $2,40 | $29,70 |
| 2026-10-24 | $57.484 | $2.501.255 | $29,99 |
| 2026-10-23 | $59.372 | $2.895.753 | $30,00 |
| 2026-10-22 | $51.367 | $2.248.411 | $30,37 |
| 2026-10-21 | $53.790 | $1.546.805 | $29,88 |
| 2026-10-20 | $30.011 | $76.235 | $29,84 |
| 2026-10-19 | $30.074 | $0,00069950 | $29,40 |
| 2026-10-17 | $42.588 | $12.398,39 | $29,46 |
| 2026-10-16 | $47.140 | $8.526,10 | $29,57 |
| 2026-10-15 | $41.921 | $19.677,21 | $29,42 |
| 2026-10-14 | $39.155 | $1.431,42 | $29,27 |
| 2026-10-13 | $39.396 | $367,22 | $28,34 |
| 2026-10-12 | $39.217 | $77,73 | $28,36 |
| 2026-10-10 | $41.129 | $2.462,74 | $28,23 |
| 2026-10-09 | $33.515 | $10.172,86 | $28,25 |
| 2026-10-08 | $30.070 | $7.244,38 | $27,74 |
| 2026-10-07 | $25.516 | $1.344,04 | $27,99 |
| 2026-10-06 | $25.178 | $1.204,91 | $27,50 |
| 2026-10-05 | $25.514 | $29,71 | $27,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
