Pfizer xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-14 | $281.542 | $2.499,95 | N/A |
| 2026-06-13 | $281.542 | $2.499,95 | $25,66 |
| 2026-06-12 | $288.153 | $500,42 | $25,66 |
| 2026-06-11 | $281.999 | $692,80 | $26,21 |
| 2026-06-10 | $283.533 | $9.610,22 | $25,65 |
| 2026-06-09 | $289.117 | $2.771,86 | $25,80 |
| 2026-06-08 | $289.117 | $2.771,86 | $26,31 |
| 2026-06-07 | $285.075 | $379,15 | $26,31 |
| 2026-06-06 | $285.075 | $379,15 | $25,94 |
| 2026-06-05 | $282.753 | $694,27 | $25,94 |
| 2026-06-04 | $278.426 | $363,48 | $25,73 |
| 2026-06-03 | $280.500 | $876,12 | $25,34 |
| 2026-06-02 | $271.298 | $406,24 | $25,50 |
| 2026-06-01 | $271.298 | $406,24 | $26,06 |
| 2026-05-31 | $261.870 | $71,26 | $26,06 |
| 2026-05-30 | $261.870 | $71,26 | $25,63 |
| 2026-05-29 | $267.757 | $411,33 | $25,63 |
| 2026-05-28 | $267.365 | $9.277,87 | $26,21 |
| 2026-05-27 | $270.247 | $755,15 | $26,17 |
| 2026-05-26 | $291.205 | $67,44 | $26,35 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
