Pfizer xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $642.502 | $414,86 | N/A |
| 2026-03-27 | $646.117 | $1.068,90 | $27,38 |
| 2026-03-26 | $644.066 | $229,56 | $27,54 |
| 2026-03-25 | $627.657 | $331,26 | $27,45 |
| 2026-03-24 | $628.291 | $301,43 | $26,75 |
| 2026-03-23 | $628.291 | $301,43 | $26,78 |
| 2026-03-22 | $631.254 | $92,06 | $26,78 |
| 2026-03-21 | $631.254 | $102,70 | $26,91 |
| 2026-03-20 | $693.110 | $50,85 | $26,91 |
| 2026-03-19 | $662.573 | $643,10 | $28,44 |
| 2026-03-18 | $668.964 | $414,97 | $27,19 |
| 2026-03-17 | $648.843 | $546,56 | $27,45 |
| 2026-03-16 | $648.843 | $546,56 | $26,63 |
| 2026-03-14 | $654.525 | $479,84 | $26,63 |
| 2026-03-13 | $661.389 | $327,65 | $26,86 |
| 2026-03-12 | $664.230 | $560,84 | $27,14 |
| 2026-03-11 | $661.389 | $523,82 | $27,26 |
| 2026-03-10 | $648.843 | $445,67 | $27,14 |
| 2026-03-09 | $648.843 | $445,67 | $26,63 |
| 2026-03-08 | $651.447 | $630,20 | $26,63 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
