PG&E Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-20	$2.446,78	$20,98	N/A
2026-10-19	$2.441,16	$20,98	$13,13
2026-10-17	$2.414,62	$182,21	$13,10
2026-10-16	$2.338,67	$65,14	$13,03
2026-10-15	$2.362,74	$20,79	$12,97
2026-10-14	$2.322,73	$52,89	$13,22
2026-10-13	$2.308,27	$52,88	$13,29
2026-10-10	$4.306,16	$1.978,03	$13,21
2026-10-09	$4.187,36	$1.978,11	$13,02
2026-10-03	$3.470,12	$43,95	$12,66
2026-10-02	$3.427,34	$43,94	$12,32
2026-10-01	$3.440,90	$40,09	$12,17
2026-09-30	$3.444,08	$40,10	$12,21
2026-09-29	$3.382,26	$31,22	$12,23
2026-09-28	$3.371,25	$31,23	$12,01