PHALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $45.961.268 | $40.509.800 | N/A |
| 2026-10-23 | $52.632.965 | $68.536.452 | $0,053547 |
| 2026-10-22 | $52.418.049 | $39.681.111 | $0,061323 |
| 2026-10-21 | $49.764.477 | $68.949.535 | $0,061076 |
| 2026-10-20 | $53.326.658 | $78.456.227 | $0,057987 |
| 2026-10-19 | $41.316.380 | $12.802.984 | $0,062142 |
| 2026-10-18 | $43.545.302 | $10.896.429 | $0,04814861 |
| 2026-10-17 | $45.723.474 | $16.730.105 | $0,050749 |
| 2026-10-16 | $43.529.333 | $15.250.046 | $0,053290 |
| 2026-10-15 | $43.493.858 | $12.477.542 | $0,050736 |
| 2026-10-14 | $46.945.206 | $14.813.909 | $0,050698 |
| 2026-10-13 | $47.886.969 | $25.678.638 | $0,054724 |
| 2026-10-12 | $52.319.663 | $13.415.876 | $0,055825 |
| 2026-10-11 | $51.496.517 | $13.340.454 | $0,060995 |
| 2026-10-10 | $52.332.867 | $20.568.218 | $0,060039 |
| 2026-10-09 | $52.495.499 | $21.609.111 | $0,061018 |
| 2026-10-08 | $53.901.603 | $20.271.930 | $0,061211 |
| 2026-10-07 | $60.899.792 | $26.091.038 | $0,062854 |
| 2026-10-06 | $61.031.150 | $20.021.525 | $0,071018 |
| 2026-10-05 | $65.088.046 | $36.635.489 | $0,071175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
