PHALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-31 | $31.336.514 | $15.331.513 | N/A |
| 2026-03-30 | $29.034.302 | $6.393.542 | $0,03765071 |
| 2026-03-29 | $29.259.143 | $11.095.011 | $0,03485461 |
| 2026-03-28 | $27.767.434 | $9.557.086 | $0,03514109 |
| 2026-03-27 | $28.734.658 | $10.159.975 | $0,03332790 |
| 2026-03-26 | $30.742.763 | $8.502.945 | $0,03450436 |
| 2026-03-25 | $31.830.505 | $14.362.523 | $0,03694296 |
| 2026-03-24 | $32.150.082 | $18.898.941 | $0,03822416 |
| 2026-03-23 | $31.269.676 | $17.708.881 | $0,03862747 |
| 2026-03-22 | $32.946.769 | $31.283.944 | $0,03758044 |
| 2026-03-21 | $32.338.432 | $88.263.530 | $0,03956392 |
| 2026-03-20 | $26.891.046 | $16.106.009 | $0,03868650 |
| 2026-03-19 | $25.817.256 | $19.169.136 | $0,03233090 |
| 2026-03-18 | $27.281.824 | $31.469.752 | $0,03102602 |
| 2026-03-17 | $25.921.996 | $12.131.212 | $0,03278736 |
| 2026-03-16 | $26.478.722 | $9.265.827 | $0,03117168 |
| 2026-03-15 | $27.591.383 | $29.079.176 | $0,03182168 |
| 2026-03-14 | $29.312.359 | $46.583.360 | $0,03317243 |
| 2026-03-13 | $25.108.245 | $12.219.999 | $0,03512314 |
| 2026-03-12 | $25.618.646 | $17.370.272 | $0,03017522 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
