PHALA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $22.264.061 | $9.509.825 | N/A |
| 2026-09-07 | $23.041.929 | $16.446.046 | $0,02648919 |
| 2026-09-06 | $21.526.824 | $5.052.111 | $0,02741467 |
| 2026-09-05 | $20.848.908 | $6.590.032 | $0,02561204 |
| 2026-09-04 | $21.046.374 | $7.957.741 | $0,02480547 |
| 2026-09-03 | $20.522.429 | $5.916.189 | $0,02504041 |
| 2026-09-02 | $20.613.504 | $7.136.986 | $0,02441704 |
| 2026-09-01 | $20.935.752 | $7.908.645 | $0,02452540 |
| 2026-08-31 | $20.186.545 | $9.650.210 | $0,02490880 |
| 2026-08-30 | $21.101.551 | $6.067.667 | $0,02401741 |
| 2026-08-29 | $20.683.311 | $7.098.214 | $0,02510606 |
| 2026-08-28 | $21.514.336 | $5.455.283 | $0,02460845 |
| 2026-08-27 | $21.770.449 | $6.858.564 | $0,02559718 |
| 2026-08-26 | $20.817.742 | $12.840.411 | $0,02590190 |
| 2026-08-25 | $21.811.662 | $13.954.789 | $0,02476839 |
| 2026-08-24 | $21.166.993 | $10.906.823 | $0,02595093 |
| 2026-08-23 | $20.650.445 | $13.975.092 | $0,02518392 |
| 2026-08-22 | $21.294.874 | $11.888.538 | $0,02456935 |
| 2026-08-21 | $20.103.071 | $9.339.400 | $0,02533607 |
| 2026-08-20 | $18.920.362 | $5.306.330 | $0,02391810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
