PHALA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $31.599.656 | $20.161.635 | N/A |
| 2026-06-01 | $32.589.637 | $17.227.066 | $0,03764601 |
| 2026-05-31 | $35.719.202 | $28.719.825 | $0,03882941 |
| 2026-05-30 | $34.466.426 | $37.821.895 | $0,04259525 |
| 2026-05-29 | $33.665.061 | $26.317.613 | $0,04106271 |
| 2026-05-28 | $38.265.774 | $45.078.182 | $0,04008932 |
| 2026-05-27 | $45.113.170 | $118.276.571 | $0,04559985 |
| 2026-05-26 | $40.797.386 | $95.173.823 | $0,053600 |
| 2026-05-25 | $30.879.832 | $31.583.957 | $0,04851318 |
| 2026-05-24 | $29.334.211 | $9.935.742 | $0,03676790 |
| 2026-05-23 | $27.721.074 | $8.206.315 | $0,03494635 |
| 2026-05-22 | $29.148.482 | $11.590.820 | $0,03304661 |
| 2026-05-21 | $28.134.170 | $8.865.872 | $0,03475390 |
| 2026-05-20 | $27.685.287 | $9.792.159 | $0,03354024 |
| 2026-05-19 | $27.574.359 | $20.162.044 | $0,03301255 |
| 2026-05-18 | $25.176.659 | $6.119.733 | $0,03289256 |
| 2026-05-17 | $26.197.243 | $5.808.735 | $0,03016825 |
| 2026-05-16 | $26.765.537 | $9.542.867 | $0,03122926 |
| 2026-05-15 | $28.867.523 | $7.796.011 | $0,03192319 |
| 2026-05-14 | $28.799.323 | $9.618.432 | $0,03443897 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
