PHAME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-14 | $0,000000000000000000 | $60,01 | N/A |
| 2026-05-13 | $0,000000000000000000 | $46,66 | $0,01134541 |
| 2026-05-12 | $0,000000000000000000 | $22,97 | $0,01143037 |
| 2026-05-11 | $0,000000000000000000 | $69,29 | $0,01152158 |
| 2026-05-10 | $0,000000000000000000 | $3.702,44 | $0,01171378 |
| 2026-05-09 | $0,000000000000000000 | $1.192,56 | $0,01162214 |
| 2026-05-08 | $0,000000000000000000 | $28,11 | $0,01172407 |
| 2026-05-07 | $0,000000000000000000 | $3.941,61 | $0,01237816 |
| 2026-05-06 | $0,000000000000000000 | $126,82 | $0,01294231 |
| 2026-05-05 | $0,000000000000000000 | $15,49 | $0,01516988 |
| 2026-05-04 | $0,000000000000000000 | $17,46 | $0,01462893 |
| 2026-05-03 | $0,000000000000000000 | $11,50 | $0,01452713 |
| 2026-05-02 | $0,000000000000000000 | $168,03 | $0,01452730 |
| 2026-05-01 | $0,000000000000000000 | $68,57 | $0,01463947 |
| 2026-04-30 | $0,000000000000000000 | $90,05 | $0,01409661 |
| 2026-04-29 | $0,000000000000000000 | $19,68 | $0,01433718 |
| 2026-04-28 | $0,000000000000000000 | $58,15 | $0,01471649 |
| 2026-04-27 | $0,000000000000000000 | $153,07 | $0,01467459 |
| 2026-04-26 | $0,000000000000000000 | $26,95 | $0,01516344 |
| 2026-04-25 | $0,000000000000000000 | $477,45 | $0,01487347 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
