PHAME Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $641,54 | N/A |
| 2026-03-23 | $0,000000000000000000 | $1.881,90 | $0,01549473 |
| 2026-03-22 | $0,000000000000000000 | $30,77 | $0,01482318 |
| 2026-03-21 | $0,000000000000000000 | $129,21 | $0,01707840 |
| 2026-03-20 | $0,000000000000000000 | $330,61 | $0,01734146 |
| 2026-03-19 | $0,000000000000000000 | $345,41 | $0,01762958 |
| 2026-03-18 | $0,000000000000000000 | $648,80 | $0,01767851 |
| 2026-03-17 | $0,000000000000000000 | $74,25 | $0,01807768 |
| 2026-03-16 | $0,000000000000000000 | $891,94 | $0,01887904 |
| 2026-03-15 | $0,000000000000000000 | $784,49 | $0,01865061 |
| 2026-03-14 | $0,000000000000000000 | $754,29 | $0,02050375 |
| 2026-03-13 | $0,000000000000000000 | $152,47 | $0,01941036 |
| 2026-03-12 | $0,000000000000000000 | $191,61 | $0,01805894 |
| 2026-03-11 | $0,000000000000000000 | $447,29 | $0,01822251 |
| 2026-03-10 | $0,000000000000000000 | $242,28 | $0,01888281 |
| 2026-03-09 | $0,000000000000000000 | $75,26 | $0,01904182 |
| 2026-03-08 | $0,000000000000000000 | $39,96 | $0,01857722 |
| 2026-03-07 | $0,000000000000000000 | $222,46 | $0,01836666 |
| 2026-03-06 | $0,000000000000000000 | $904,95 | $0,01701834 |
| 2026-03-05 | $0,000000000000000000 | $1.344,13 | $0,01854733 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
