Phantasma Phoenix Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.524.998 | $23.430 | N/A |
| 2026-10-02 | $1.555.681 | $19.912,41 | $0,01103992 |
| 2026-10-01 | $1.576.115 | $19.953,34 | $0,01126204 |
| 2026-09-30 | $1.674.285 | $18.161,46 | $0,01144886 |
| 2026-09-29 | $1.792.592 | $22.083 | $0,01216196 |
| 2026-09-28 | $1.588.354 | $21.404 | $0,01302134 |
| 2026-09-27 | $1.597.093 | $21.463 | $0,01153776 |
| 2026-09-26 | $1.494.481 | $17.272,00 | $0,01160124 |
| 2026-09-25 | $1.426.099 | $15.566,69 | $0,01085587 |
| 2026-09-24 | $1.502.099 | $8.866,25 | $0,01035915 |
| 2026-09-23 | $1.466.451 | $8.750,83 | $0,01091121 |
| 2026-09-22 | $1.535.431 | $10.514,52 | $0,01065226 |
| 2026-09-21 | $1.551.048 | $7.527,25 | $0,01115333 |
| 2026-09-20 | $1.533.564 | $9.400,74 | $0,01126677 |
| 2026-09-19 | $1.547.129 | $11.382,98 | $0,01113977 |
| 2026-09-18 | $1.490.122 | $11.152,93 | $0,01123831 |
| 2026-09-17 | $1.436.307 | $11.017,46 | $0,01082421 |
| 2026-09-16 | $1.416.492 | $9.647,06 | $0,01043330 |
| 2026-09-15 | $1.494.465 | $9.105,34 | $0,01028936 |
| 2026-09-14 | $1.481.164 | $9.318,85 | $0,01085576 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
