Phantom Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $162.771.515 | $336.487 | N/A |
| 2026-10-25 | $164.751.655 | $605.115 | $111,68 |
| 2026-10-24 | $165.215.439 | $40.021 | $112,88 |
| 2026-10-23 | $166.212.275 | $70.356 | $113,24 |
| 2026-10-22 | $172.971.325 | $123.921 | $114,00 |
| 2026-10-21 | $172.262.780 | $244.540 | $117,76 |
| 2026-10-20 | $169.654.399 | $52.278 | $117,30 |
| 2026-10-19 | $168.158.507 | $78.602 | $115,60 |
| 2026-10-18 | $167.044.026 | $109.729 | $114,55 |
| 2026-10-17 | $168.366.374 | $32.006 | $113,82 |
| 2026-10-16 | $168.834.538 | $223.546 | $114,90 |
| 2026-10-15 | $166.985.009 | $570.718 | $116,00 |
| 2026-10-14 | $171.082.589 | $1.068.635 | $114,72 |
| 2026-10-13 | $169.047.767 | $363.609 | $117,51 |
| 2026-10-12 | $178.164.453 | $99.125 | $116,28 |
| 2026-10-11 | $176.115.705 | $158.330 | $122,38 |
| 2026-10-10 | $174.748.528 | $248.392 | $121,00 |
| 2026-10-09 | $175.228.092 | $243.002 | $119,99 |
| 2026-10-08 | $186.027.841 | $170.956 | $120,44 |
| 2026-10-07 | $193.327.272 | $316.698 | $127,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
