Phantom Staked SOL Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $127.816.730 | $400.685 | N/A |
| 2026-03-25 | $126.777.454 | $127.692 | $97,66 |
| 2026-03-24 | $126.892.063 | $197.281 | $96,95 |
| 2026-03-23 | $120.054.094 | $96.356 | $97,32 |
| 2026-03-22 | $122.828.517 | $112.449 | $91,82 |
| 2026-03-21 | $124.154.409 | $250.092 | $94,24 |
| 2026-03-20 | $122.961.597 | $148.463 | $95,75 |
| 2026-03-19 | $125.076.073 | $219.947 | $94,59 |
| 2026-03-18 | $130.176.623 | $144.364 | $95,86 |
| 2026-03-17 | $131.999.624 | $90.270 | $101,01 |
| 2026-03-16 | $125.593.617 | $64.883 | $102,37 |
| 2026-03-15 | $118.918.104 | $58.994 | $98,05 |
| 2026-03-14 | $118.539.144 | $228.852 | $93,68 |
| 2026-03-13 | $116.086.774 | $210.076 | $93,76 |
| 2026-03-12 | $115.436.435 | $242.096 | $92,50 |
| 2026-03-11 | $114.650.551 | $2.354.458 | $92,23 |
| 2026-03-10 | $114.467.245 | $101.699 | $91,25 |
| 2026-03-09 | $109.885.522 | $65.524 | $90,26 |
| 2026-03-08 | $111.334.803 | $305.042 | $87,01 |
| 2026-03-07 | $113.395.593 | $543.150 | $88,43 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
