Phantom Staked SOL Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-27 | $122.785.572 | $107.331 | N/A |
| 2026-07-26 | $119.437.829 | $95.312 | $83,39 |
| 2026-07-25 | $118.149.324 | $422.632 | $81,03 |
| 2026-07-24 | $121.327.871 | $6.271,57 | $80,33 |
| 2026-07-23 | $125.283.280 | $250.964 | $82,43 |
| 2026-07-22 | $125.494.841 | $153.437 | $84,78 |
| 2026-07-21 | $124.676.920 | $172.427 | $85,01 |
| 2026-07-20 | $122.355.133 | $211.295 | $84,64 |
| 2026-07-19 | $120.786.724 | $39.581 | $83,10 |
| 2026-07-18 | $119.596.769 | $81.660 | $82,10 |
| 2026-07-17 | $118.653.102 | $245.420 | $81,59 |
| 2026-07-16 | $122.190.505 | $101.594 | $81,83 |
| 2026-07-15 | $122.936.050 | $15.482,57 | $83,91 |
| 2026-07-14 | $118.259.491 | $149.286 | $84,49 |
| 2026-07-13 | $121.279.702 | $26.494 | $81,34 |
| 2026-07-12 | $121.170.357 | $24.050 | $83,48 |
| 2026-07-11 | $123.116.331 | $76.150 | $83,36 |
| 2026-07-10 | $123.080.176 | $97.195 | $84,79 |
| 2026-07-09 | $122.024.318 | $149.214 | $84,78 |
| 2026-07-08 | $126.423.135 | $90.606 | $84,40 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
