Pharaoh Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-09 | $19.316.425 | $711.968 | N/A |
| 2026-10-08 | $21.665.689 | $79.366 | $0,151692 |
| 2026-10-07 | $23.024.327 | $253.217 | $0,168607 |
| 2026-10-06 | $21.306.951 | $238.448 | $0,178742 |
| 2026-10-05 | $23.034.051 | $120.736 | $0,165107 |
| 2026-10-04 | $17.686.859 | $355.908 | $0,177030 |
| 2026-10-03 | $18.759.232 | $154.669 | $0,169183 |
| 2026-10-02 | $24.200.967 | $562.724 | $0,181424 |
| 2026-10-01 | $23.973.733 | $352.829 | $0,184216 |
| 2026-09-30 | $20.223.682 | $371.393 | $0,177950 |
| 2026-09-29 | $18.031.789 | $612.058 | $0,152518 |
| 2026-09-28 | $16.866.354 | $48.151 | $0,137213 |
| 2026-09-27 | $16.937.204 | $55.412 | $0,132720 |
| 2026-09-26 | $17.066.898 | $397.285 | $0,133665 |
| 2026-09-25 | $16.150.070 | $392.919 | $0,133927 |
| 2026-09-24 | $13.789.602 | $200.527 | $0,128180 |
| 2026-09-23 | $13.503.835 | $156.029 | $0,108886 |
| 2026-09-22 | $13.578.271 | $77.448 | $0,106757 |
| 2026-09-21 | $13.483.444 | $211.984 | $0,107367 |
| 2026-09-20 | $12.316.715 | $147.757 | $0,107019 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
