Pharaoh Liquid Staking Token Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-15 | $2.741.121 | $21.013 | N/A |
| 2026-08-14 | $2.859.012 | $56.854 | $0,02678393 |
| 2026-08-13 | $2.857.054 | $6.464,12 | $0,02811575 |
| 2026-08-12 | $2.846.174 | $4.659,96 | $0,02793557 |
| 2026-08-11 | $2.936.393 | $17.398,75 | $0,02793149 |
| 2026-08-10 | $2.995.121 | $11.126,82 | $0,02875732 |
| 2026-08-09 | $2.992.531 | $3.643,64 | $0,02931636 |
| 2026-08-08 | $3.028.909 | $15.525,04 | $0,02933438 |
| 2026-08-07 | $3.137.216 | $74.862 | $0,02969408 |
| 2026-08-06 | $3.107.729 | $15.216,10 | $0,03075007 |
| 2026-08-05 | $3.154.117 | $21.746 | $0,03023856 |
| 2026-08-04 | $2.997.406 | $5.284,21 | $0,03068569 |
| 2026-08-03 | $3.007.185 | $4.542,79 | $0,02917146 |
| 2026-08-02 | $2.910.442 | $9.043,62 | $0,02925618 |
| 2026-08-01 | $3.038.980 | $6.966,41 | $0,02831313 |
| 2026-07-31 | $3.157.223 | $61.240 | $0,02997283 |
| 2026-07-30 | $2.964.243 | $24.989 | $0,03117550 |
| 2026-07-29 | $2.917.408 | $36.919 | $0,02905524 |
| 2026-07-28 | $2.740.805 | $17.112,67 | $0,02863447 |
| 2026-07-27 | $2.707.962 | $5.923,84 | $0,02691236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
