Pharaoh Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-27 | $2.717.715 | $13.125,87 | N/A |
| 2026-03-26 | $2.868.925 | $5.089,40 | $0,03012397 |
| 2026-03-25 | $3.008.727 | $12.435,31 | $0,03178610 |
| 2026-03-24 | $3.033.650 | $27.327 | $0,03193023 |
| 2026-03-23 | $2.975.005 | $83.232 | $0,03178312 |
| 2026-03-22 | $2.938.030 | $32.058 | $0,03120899 |
| 2026-03-21 | $2.837.479 | $50.590 | $0,03105720 |
| 2026-03-20 | $3.128.338 | $75.532 | $0,03025321 |
| 2026-03-19 | $2.528.106 | $7.303,20 | $0,03402151 |
| 2026-03-18 | $2.714.433 | $12.347,37 | $0,02700351 |
| 2026-03-17 | $2.777.659 | $22.195 | $0,02836800 |
| 2026-03-16 | $2.442.615 | $13.378,33 | $0,02897036 |
| 2026-03-15 | $2.337.741 | $51.601 | $0,02721565 |
| 2026-03-14 | $2.207.045 | $103.961 | $0,02701794 |
| 2026-03-13 | $2.190.838 | $9.738,51 | $0,02466944 |
| 2026-03-12 | $2.124.356 | $18.360,61 | $0,02440259 |
| 2026-03-11 | $2.136.428 | $12.110,98 | $0,02363368 |
| 2026-03-10 | $2.006.816 | $3.463,41 | $0,02382920 |
| 2026-03-09 | $1.940.050 | $5.063,92 | $0,02231981 |
| 2026-03-08 | $1.972.504 | $1.939,15 | $0,02129865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
