Pharaoh Liquid Staking Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-15 | $3.457.253 | $22.100 | N/A |
| 2026-05-14 | $3.136.852 | $5.027,57 | $0,03360352 |
| 2026-05-13 | $3.280.554 | $25.244 | $0,03002405 |
| 2026-05-12 | $3.358.697 | $6.426,66 | $0,03128389 |
| 2026-05-11 | $3.487.173 | $20.908 | $0,03191379 |
| 2026-05-10 | $3.577.993 | $16.455,19 | $0,03337159 |
| 2026-05-09 | $3.540.900 | $14.400,66 | $0,03374536 |
| 2026-05-08 | $3.389.921 | $11.549,39 | $0,03319976 |
| 2026-05-07 | $3.263.339 | $20.535 | $0,03200901 |
| 2026-05-06 | $3.425.753 | $4.725,12 | $0,03075412 |
| 2026-05-05 | $3.543.503 | $3.699,06 | $0,03062724 |
| 2026-05-04 | $3.423.949 | $10.166,76 | $0,03169067 |
| 2026-05-03 | $3.544.829 | $5.973,50 | $0,03056855 |
| 2026-05-02 | $3.503.942 | $6.593,42 | $0,03157587 |
| 2026-05-01 | $3.585.041 | $17.265,76 | $0,03160734 |
| 2026-04-30 | $3.254.204 | $7.774,55 | $0,03229095 |
| 2026-04-29 | $3.215.618 | $12.731,72 | $0,03082454 |
| 2026-04-28 | $3.329.383 | $7.558,32 | $0,03071823 |
| 2026-04-27 | $3.569.575 | $7.783,83 | $0,03171094 |
| 2026-04-26 | $3.618.356 | $44.528 | $0,03243686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
