Pharaoh Liquid Staking Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.607.914 | $17.820,11 | N/A |
| 2026-06-28 | $2.682.865 | $10.520,56 | $0,02512603 |
| 2026-06-27 | $2.759.701 | $7.910,92 | $0,02589253 |
| 2026-06-26 | $2.806.791 | $47.025 | $0,02662444 |
| 2026-06-25 | $2.585.116 | $31.815 | $0,02710946 |
| 2026-06-24 | $2.601.041 | $11.158,95 | $0,02488455 |
| 2026-06-23 | $2.624.708 | $13.669,46 | $0,02537118 |
| 2026-06-22 | $2.506.495 | $14.699,71 | $0,02559005 |
| 2026-06-21 | $2.772.619 | $27.232 | $0,02440285 |
| 2026-06-20 | $2.787.950 | $50.382 | $0,02705333 |
| 2026-06-19 | $3.077.984 | $27.705 | $0,02714752 |
| 2026-06-18 | $3.094.145 | $14.553,68 | $0,03011121 |
| 2026-06-17 | $3.162.173 | $11.626,80 | $0,03019084 |
| 2026-06-16 | $3.255.878 | $8.900,32 | $0,03079302 |
| 2026-06-15 | $3.140.305 | $14.314,62 | $0,03114149 |
| 2026-06-14 | $3.132.119 | $7.585,42 | $0,03002048 |
| 2026-06-13 | $3.078.419 | $8.019,70 | $0,03012823 |
| 2026-06-12 | $3.113.139 | $51.330 | $0,02957876 |
| 2026-06-11 | $2.750.154 | $27.688 | $0,02998696 |
| 2026-06-10 | $2.618.731 | $36.554 | $0,02641941 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
