Pharaoh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-06 | $1.331.614 | $26.648 | N/A |
| 2026-09-05 | $1.261.495 | $17.816,34 | $0,04201030 |
| 2026-09-04 | $1.311.810 | $32.704 | $0,03979076 |
| 2026-09-03 | $1.092.318 | $51.541 | $0,04135535 |
| 2026-09-02 | $1.226.747 | $25.540 | $0,04078983 |
| 2026-09-01 | $1.240.324 | $42.028 | $0,03678641 |
| 2026-08-31 | $2.162.493 | $35.530 | $0,03717238 |
| 2026-08-30 | $2.331.962 | $24.862 | $0,03992779 |
| 2026-08-29 | $2.413.832 | $119.460 | $0,04305646 |
| 2026-08-28 | $2.386.918 | $58.966 | $0,04454964 |
| 2026-08-27 | $1.802.335 | $25.708 | $0,04392823 |
| 2026-08-26 | $1.819.502 | $24.795 | $0,03615609 |
| 2026-08-25 | $1.793.021 | $39.629 | $0,03625160 |
| 2026-08-24 | $1.696.891 | $58.971 | $0,03567213 |
| 2026-08-23 | $1.452.533 | $36.294 | $0,03348552 |
| 2026-08-22 | $1.428.168 | $138.475 | $0,02841157 |
| 2026-08-21 | $1.180.495 | $70.950 | $0,02720333 |
| 2026-08-20 | $1.044.626 | $55.541 | $0,02217564 |
| 2026-08-19 | $958.656 | $34.996 | $0,02096795 |
| 2026-08-18 | $944.164 | $9.875,72 | $0,01923048 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
