Pharaoh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $902.245 | $5.552,76 | N/A |
| 2026-07-20 | $889.006 | $6.561,49 | $0,01751019 |
| 2026-07-19 | $951.457 | $11.216,10 | $0,01724818 |
| 2026-07-18 | $1.001.925 | $4.782,30 | $0,01845463 |
| 2026-07-17 | $1.069.795 | $10.018,20 | $0,01942727 |
| 2026-07-16 | $1.520.672 | $1.609,77 | $0,02074269 |
| 2026-07-15 | $1.543.886 | $7.018,82 | $0,02003226 |
| 2026-07-14 | $1.546.932 | $7.424,21 | $0,02005048 |
| 2026-07-13 | $1.545.842 | $10.657,24 | $0,02007458 |
| 2026-07-12 | $1.683.731 | $4.562,74 | $0,02005950 |
| 2026-07-11 | $1.741.160 | $3.338,11 | $0,02184752 |
| 2026-07-10 | $1.763.967 | $18.346,41 | $0,02259100 |
| 2026-07-09 | $1.524.829 | $15.841,11 | $0,02288360 |
| 2026-07-08 | $1.588.152 | $6.631,62 | $0,02123371 |
| 2026-07-07 | $1.599.481 | $4.353,03 | $0,02188024 |
| 2026-07-06 | $1.614.953 | $3.690,07 | $0,02203488 |
| 2026-07-05 | $1.644.575 | $4.454,06 | $0,02223130 |
| 2026-07-04 | $1.643.815 | $4.348,12 | $0,02263544 |
| 2026-07-03 | $1.685.952 | $55.139 | $0,02260147 |
| 2026-07-02 | $1.394.001 | $20.656 | $0,02310674 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
