Pharaoh Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $1.158.663 | $18.067,21 | N/A |
| 2026-06-04 | $0,000000000000000000 | $29.050 | $0,01691574 |
| 2026-06-03 | $0,000000000000000000 | $5.093,50 | $0,01757896 |
| 2026-06-02 | $0,000000000000000000 | $15.699,06 | $0,01743448 |
| 2026-06-01 | $0,000000000000000000 | $11.366,21 | $0,01919072 |
| 2026-05-31 | $0,000000000000000000 | $8.212,90 | $0,01878256 |
| 2026-05-30 | $0,000000000000000000 | $11.226,17 | $0,02003689 |
| 2026-05-29 | $0,000000000000000000 | $25.294 | $0,01990577 |
| 2026-05-28 | $0,000000000000000000 | $6.483,58 | $0,02091436 |
| 2026-05-27 | $0,000000000000000000 | $16.267,10 | $0,02008999 |
| 2026-05-26 | $0,000000000000000000 | $3.304,54 | $0,01966710 |
| 2026-05-25 | $0,000000000000000000 | $11.759,53 | $0,02015735 |
| 2026-05-24 | $0,000000000000000000 | $10.732,46 | $0,02055218 |
| 2026-05-23 | $0,000000000000000000 | $30.692 | $0,02045748 |
| 2026-05-22 | $0,000000000000000000 | $38.490 | $0,02007766 |
| 2026-05-21 | $0,000000000000000000 | $41.603 | $0,02173278 |
| 2026-05-20 | $0,000000000000000000 | $27.181 | $0,02034322 |
| 2026-05-19 | $0,000000000000000000 | $28.978 | $0,02062891 |
| 2026-05-18 | $0,000000000000000000 | $16.122,98 | $0,02186274 |
| 2026-05-17 | $0,000000000000000000 | $5.903,28 | $0,02217037 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
