Pharaoh Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $2.022.415 | $35.484 | N/A |
| 2026-10-26 | $2.251.561 | $39.959 | $0,051718 |
| 2026-10-25 | $2.334.076 | $33.028 | $0,057573 |
| 2026-10-24 | $2.722.489 | $50.149 | $0,059669 |
| 2026-10-23 | $2.845.213 | $181.926 | $0,069583 |
| 2026-10-22 | $2.673.120 | $67.784 | $0,072523 |
| 2026-10-21 | $2.851.727 | $115.804 | $0,077604 |
| 2026-10-20 | $2.753.328 | $69.079 | $0,077775 |
| 2026-10-19 | $2.890.519 | $100.044 | $0,075029 |
| 2026-10-18 | $2.981.531 | $53.116 | $0,078701 |
| 2026-10-17 | $3.206.405 | $58.381 | $0,080911 |
| 2026-10-16 | $3.293.951 | $359.900 | $0,086961 |
| 2026-10-15 | $2.709.277 | $215.752 | $0,089249 |
| 2026-10-14 | $2.794.875 | $124.963 | $0,084279 |
| 2026-10-13 | $3.103.892 | $45.614 | $0,086762 |
| 2026-10-12 | $3.362.828 | $97.406 | $0,087438 |
| 2026-10-11 | $3.199.939 | $198.916 | $0,094719 |
| 2026-10-10 | $3.322.947 | $81.101 | $0,090080 |
| 2026-10-09 | $3.432.864 | $234.210 | $0,093446 |
| 2026-10-08 | $3.314.771 | $26.674 | $0,096368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
