Pharmachain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $23.515 | $1.823,34 | N/A |
| 2026-05-22 | $22.687 | $105,02 | $0,00005463 |
| 2026-05-21 | $23.231 | $134,26 | $0,00005271 |
| 2026-05-20 | $22.602 | $164,93 | $0,00005398 |
| 2026-05-19 | $23.386 | $28,03 | $0,00005253 |
| 2026-05-18 | $23.979 | $279,60 | $0,00005431 |
| 2026-05-17 | $24.169 | $519,17 | $0,00005571 |
| 2026-05-16 | $24.746 | $1.635,37 | $0,00005615 |
| 2026-05-15 | $23.656 | $368,30 | $0,00005725 |
| 2026-05-14 | $24.561 | $2.042,87 | $0,00005482 |
| 2026-05-13 | $31.547 | $3,07 | $0,00005706 |
| 2026-05-12 | $33.231 | $167,95 | $0,00007325 |
| 2026-05-11 | $34.931 | $1.379,79 | $0,00007720 |
| 2026-05-10 | $40.212 | $78,41 | $0,00008108 |
| 2026-05-09 | $40.180 | $101,98 | $0,00009349 |
| 2026-05-08 | $39.468 | $5.184,11 | $0,00009336 |
| 2026-05-07 | $54.485 | $1.730,84 | $0,00009165 |
| 2026-05-06 | $51.628 | $26.925 | $0,00012658 |
| 2026-05-05 | $35.203 | $5.378,70 | $0,00012004 |
| 2026-05-04 | $47.498 | $60.314 | $0,00008180 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
