Pharmachain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $9.232,77 | $118,48 | N/A |
| 2026-10-21 | $9.400,27 | $83,16 | $0,00000992 |
| 2026-10-20 | $8.921,14 | $64,47 | $0,00001010 |
| 2026-10-19 | $8.690,92 | $25,82 | $0,00000959 |
| 2026-10-18 | $8.632,97 | $3,99 | $0,00000934 |
| 2026-10-17 | $8.903,56 | $59,13 | $0,00000928 |
| 2026-10-16 | $8.816,73 | $1,66 | $0,00000957 |
| 2026-10-15 | $8.791,91 | $9,67 | $0,00000947 |
| 2026-10-14 | $9.131,88 | $123,22 | $0,00000945 |
| 2026-10-13 | $8.586,87 | $55,20 | $0,00000981 |
| 2026-10-12 | $9.347,02 | $269,15 | $0,00000923 |
| 2026-10-11 | $9.604,18 | $25,83 | $0,00001009 |
| 2026-10-10 | $9.478,93 | $159,47 | $0,00001061 |
| 2026-10-09 | $8.802,90 | $1,19 | $0,00001047 |
| 2026-10-08 | $9.648,32 | $19,39 | $0,00000972 |
| 2026-10-07 | $9.993,54 | $547,49 | $0,00001065 |
| 2026-10-06 | $11.554,79 | $17,21 | $0,00001104 |
| 2026-10-05 | $11.304,27 | $15,98 | $0,00001342 |
| 2026-10-04 | $10.658,03 | $184,02 | $0,00001313 |
| 2026-10-03 | $9.815,84 | $3,11 | $0,00001238 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
