Pharmachain AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $14.549,06 | $1,65 | N/A |
| 2026-08-21 | $13.839,76 | $661,49 | $0,00002354 |
| 2026-08-20 | $11.518,73 | $10,11 | $0,00002240 |
| 2026-08-14 | $10.844,41 | $386,82 | $0,00001864 |
| 2026-08-13 | $11.608,95 | $392,10 | $0,00001755 |
| 2026-08-10 | $11.480,26 | $77,47 | $0,00001879 |
| 2026-08-09 | $11.492,09 | $77,55 | $0,00001858 |
| 2026-08-07 | $11.503,67 | $35,25 | $0,00001860 |
| 2026-08-06 | $11.474,32 | $15,66 | $0,00001861 |
| 2026-08-05 | $11.325,58 | $30,35 | $0,00001857 |
| 2026-08-04 | $11.184,31 | $88,43 | $0,00001833 |
| 2026-08-03 | $11.053,97 | $55,30 | $0,00001810 |
| 2026-08-02 | $11.101,20 | $55,53 | $0,00001789 |
| 2026-07-30 | $10.848,83 | $59,78 | $0,00001796 |
| 2026-07-29 | $10.775,72 | $162,09 | $0,00001756 |
| 2026-07-28 | $10.411,95 | $128,73 | $0,00001744 |
| 2026-07-27 | $10.944,96 | $12,92 | $0,00001685 |
| 2026-07-26 | $10.833,08 | $12,79 | $0,00001771 |
| 2026-07-25 | $10.844,59 | $34,79 | $0,00001753 |
| 2026-07-24 | $11.385,12 | $272,50 | $0,00001755 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
