Pharmachain AI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $21.799 | $33,04 | N/A |
| 2026-04-07 | $23.106 | $7,22 | $0,00006326 |
| 2026-04-06 | $22.567 | $7,05 | $0,00006711 |
| 2026-04-05 | $22.301 | $3,16 | $0,00006549 |
| 2026-04-04 | $22.301 | $3,16 | $0,00006477 |
| 2026-03-30 | $22.900 | $4,65 | $0,00006477 |
| 2026-03-29 | $22.998 | $7,04 | $0,00006651 |
| 2026-03-28 | $22.857 | $577,83 | $0,00006679 |
| 2026-03-27 | $25.316 | $986,83 | $0,00006663 |
| 2026-03-26 | $29.138 | $297,18 | $0,00007727 |
| 2026-03-25 | $29.613 | $58,35 | $0,00008893 |
| 2026-03-24 | $25.799 | $3,14 | $0,00009046 |
| 2026-03-23 | $25.176 | $3,06 | $0,00008409 |
| 2026-03-22 | $27.267 | $13,82 | $0,00008205 |
| 2026-03-21 | $27.103 | $3,51 | $0,00008617 |
| 2026-03-20 | $27.293 | $748,75 | $0,00008834 |
| 2026-03-19 | $30.454 | $1.054,43 | $0,00008894 |
| 2026-03-18 | $35.776 | $1,61 | $0,00009926 |
| 2026-03-17 | $34.352 | $728,70 | $0,00011674 |
| 2026-03-16 | $34.707 | $277,80 | $0,00011618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
