Pharos Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-28 | $53.950.190 | $4.616.634 | N/A |
| 2026-07-27 | $51.104.353 | $3.435.463 | $0,397863 |
| 2026-07-26 | $52.267.804 | $2.968.685 | $0,376876 |
| 2026-07-25 | $52.386.077 | $8.630.334 | $0,385456 |
| 2026-07-24 | $52.037.819 | $8.784.322 | $0,386328 |
| 2026-07-23 | $49.116.346 | $6.482.519 | $0,383760 |
| 2026-07-22 | $46.274.003 | $2.788.135 | $0,362215 |
| 2026-07-21 | $43.951.530 | $4.027.805 | $0,341254 |
| 2026-07-20 | $47.523.963 | $2.988.115 | $0,324126 |
| 2026-07-19 | $49.675.139 | $3.763.036 | $0,350472 |
| 2026-07-18 | $53.470.078 | $2.476.524 | $0,366336 |
| 2026-07-17 | $53.272.197 | $2.477.603 | $0,394322 |
| 2026-07-16 | $52.326.822 | $2.630.123 | $0,392863 |
| 2026-07-15 | $51.835.292 | $2.553.410 | $0,385891 |
| 2026-07-14 | $52.765.826 | $2.638.710 | $0,382266 |
| 2026-07-13 | $56.157.509 | $2.391.205 | $0,389129 |
| 2026-07-12 | $56.485.043 | $2.506.700 | $0,414141 |
| 2026-07-11 | $55.847.222 | $2.885.772 | $0,416556 |
| 2026-07-10 | $53.093.596 | $2.398.036 | $0,411853 |
| 2026-07-09 | $53.897.646 | $6.724.201 | $0,391546 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
