PHASMA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-03 | $31.493 | $1,42 | N/A |
| 2026-05-02 | $31.764 | $2,37 | $0,00000149 |
| 2026-05-01 | $32.189 | $5,43 | $0,00000150 |
| 2026-04-30 | $32.161 | $9,14 | $0,00000152 |
| 2026-04-29 | $32.292 | $4,54 | $0,00000152 |
| 2026-04-28 | $32.872 | $3,00 | $0,00000153 |
| 2026-04-27 | $33.257 | $1,85 | $0,00000155 |
| 2026-04-26 | $32.916 | $5,86 | $0,00000158 |
| 2026-04-25 | $32.716 | $61,99 | $0,00000156 |
| 2026-04-24 | $29.557 | $9,29 | $0,00000155 |
| 2026-04-23 | $29.540 | $49,96 | $0,00000140 |
| 2026-04-22 | $30.825 | $60,53 | $0,00000140 |
| 2026-04-21 | $33.206 | $52,05 | $0,00000146 |
| 2026-04-20 | $34.098 | $40,39 | $0,00000157 |
| 2026-04-19 | $34.679 | $53,71 | $0,00000160 |
| 2026-04-18 | $43.810 | $14,97 | $0,00000164 |
| 2026-04-17 | $45.202 | $100,72 | $0,00000207 |
| 2026-04-16 | $39.781 | $46,85 | $0,00000214 |
| 2026-04-15 | $37.203 | $164,15 | $0,00000188 |
| 2026-04-14 | $43.088 | $88,07 | $0,00000176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
