Phauntem Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $3.012,74 | $1,011 | N/A |
| 2026-06-10 | $3.103,10 | $12,79 | $0,00030146 |
| 2026-06-09 | $3.205,66 | $16,00 | $0,00030877 |
| 2026-06-08 | $3.198,08 | $15,94 | $0,00031959 |
| 2026-06-07 | $3.203,07 | $16,05 | $0,00031842 |
| 2026-06-02 | $3.899,17 | $4,89 | $0,00032050 |
| 2026-06-01 | $3.976,15 | $5,01 | $0,00039015 |
| 2026-05-31 | $3.976,15 | $5,01 | $0,00039786 |
| 2026-05-30 | $3.954,70 | $4,45 | $0,00039786 |
| 2026-05-29 | $4.015,61 | $4,51 | $0,00039671 |
| 2026-05-28 | $4.101,97 | $6,06 | $0,00040180 |
| 2026-05-27 | $4.101,97 | $6,06 | $0,00040829 |
| 2026-05-24 | $4.150,00 | $38,37 | $0,00040829 |
| 2026-05-23 | $4.150,00 | $38,37 | $0,00041245 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
