Phecda Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $5,72 | N/A |
| 2026-11-02 | $0,000000000000000000 | $11,24 | $0,00015545 |
| 2026-11-01 | $0,000000000000000000 | $9,14 | $0,00015311 |
| 2026-10-31 | $0,000000000000000000 | $8,03 | $0,00014904 |
| 2026-10-30 | $0,000000000000000000 | $4,96 | $0,00014311 |
| 2026-10-29 | $0,000000000000000000 | $5,47 | $0,00014077 |
| 2026-10-27 | $0,000000000000000000 | $51,33 | $0,00014096 |
| 2026-10-26 | $0,000000000000000000 | $12,36 | $0,00013852 |
| 2026-10-25 | $0,000000000000000000 | $101,62 | $0,00017963 |
| 2026-10-20 | $0,000000000000000000 | $3,55 | $0,00016865 |
| 2026-10-18 | $0,000000000000000000 | $258,36 | $0,00013798 |
| 2026-10-17 | $0,000000000000000000 | $20,05 | $0,00017854 |
| 2026-10-16 | $0,000000000000000000 | $20,04 | $0,00012932 |
| 2026-10-15 | $0,000000000000000000 | $2,08 | $0,00012931 |
| 2026-10-12 | $0,000000000000000000 | $165,18 | $0,00013807 |
| 2026-10-11 | $0,000000000000000000 | $93,84 | $0,00013794 |
| 2026-10-10 | $0,000000000000000000 | $102,85 | $0,00012165 |
| 2026-10-09 | $0,000000000000000000 | $98,73 | $0,00016483 |
| 2026-10-08 | $0,000000000000000000 | $426,20 | $0,00018671 |
| 2026-10-07 | $0,000000000000000000 | $31,03 | $0,00019608 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
