Phecda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $0,000000000000000000 | $11,95 | N/A |
| 2026-04-04 | $0,000000000000000000 | $11,95 | $0,00035428 |
| 2026-04-03 | $0,000000000000000000 | $19,48 | $0,00035428 |
| 2026-04-02 | $0,000000000000000000 | $45,77 | $0,00036219 |
| 2026-04-01 | $0,000000000000000000 | $4,11 | $0,00037418 |
| 2026-03-31 | $0,000000000000000000 | $11,67 | $0,00041371 |
| 2026-03-30 | $0,000000000000000000 | $6,09 | $0,00040608 |
| 2026-03-29 | $0,000000000000000000 | $1,25 | $0,00039268 |
| 2026-03-28 | $0,000000000000000000 | $1,25 | $0,00039351 |
| 2026-03-27 | $0,000000000000000000 | $26,12 | $0,00039351 |
| 2026-03-26 | $0,000000000000000000 | $26,12 | $0,00038575 |
| 2026-03-25 | $0,000000000000000000 | $16,33 | $0,00038575 |
| 2026-03-24 | $0,000000000000000000 | $69,69 | $0,00034873 |
| 2026-03-23 | $0,000000000000000000 | $69,69 | $0,00034871 |
| 2026-03-22 | $0,000000000000000000 | $3,01 | $0,00034871 |
| 2026-03-21 | $0,000000000000000000 | $74,14 | $0,00037466 |
| 2026-03-20 | $0,000000000000000000 | $15,37 | $0,00037472 |
| 2026-03-19 | $0,000000000000000000 | $10,48 | $0,00044643 |
| 2026-03-18 | $0,000000000000000000 | $23,53 | $0,00044262 |
| 2026-03-17 | $0,000000000000000000 | $74,51 | $0,00043905 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
