Phecda Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $0,000000000000000000 | $26,63 | N/A |
| 2026-05-19 | $0,000000000000000000 | $28,84 | $0,00022977 |
| 2026-05-18 | $0,000000000000000000 | $40,27 | $0,00024492 |
| 2026-05-17 | $0,000000000000000000 | $22,78 | $0,00026500 |
| 2026-05-16 | $0,000000000000000000 | $33,73 | $0,00023762 |
| 2026-05-15 | $0,000000000000000000 | $8,88 | $0,00022470 |
| 2026-05-14 | $0,000000000000000000 | $12,07 | $0,00021509 |
| 2026-05-13 | $0,000000000000000000 | $53,13 | $0,00022254 |
| 2026-05-12 | $0,000000000000000000 | $31,05 | $0,00022760 |
| 2026-05-11 | $0,000000000000000000 | $68,45 | $0,00025578 |
| 2026-05-10 | $0,000000000000000000 | $1,58 | $0,00027325 |
| 2026-05-09 | $0,000000000000000000 | $1,58 | $0,00027115 |
| 2026-05-05 | $0,000000000000000000 | $5,52 | $0,00027115 |
| 2026-05-04 | $0,000000000000000000 | $5,52 | $0,00027713 |
| 2026-05-02 | $0,000000000000000000 | $8,60 | $0,00027713 |
| 2026-05-01 | $0,000000000000000000 | $73,20 | $0,00027961 |
| 2026-04-30 | $0,000000000000000000 | $2,82 | $0,00027474 |
| 2026-04-29 | $0,000000000000000000 | $4,98 | $0,00029342 |
| 2026-04-28 | $0,000000000000000000 | $197,57 | $0,00029941 |
| 2026-04-27 | $0,000000000000000000 | $197,57 | $0,00029387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
