Phecda Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $13,60 | N/A |
| 2026-07-11 | $0,000000000000000000 | $13,61 | $0,00014535 |
| 2026-07-01 | $0,000000000000000000 | $20,58 | $0,00014556 |
| 2026-06-29 | $0,000000000000000000 | $12,13 | $0,00015294 |
| 2026-06-21 | $0,000000000000000000 | $26,54 | $0,00014768 |
| 2026-06-20 | $0,000000000000000000 | $26,54 | $0,00014769 |
| 2026-06-18 | $0,000000000000000000 | $10,94 | $0,00016048 |
| 2026-06-16 | $0,000000000000000000 | $21,59 | $0,00015662 |
| 2026-06-15 | $0,000000000000000000 | $8,48 | $0,00017286 |
| 2026-06-14 | $0,000000000000000000 | $11,39 | $0,00017496 |
| 2026-06-13 | $0,000000000000000000 | $39,39 | $0,00018131 |
| 2026-06-12 | $0,000000000000000000 | $6,54 | $0,00015944 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
