Phemex Token Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $149.580 | N/A |
| 2026-07-02 | $0,000000000000000000 | $241.643 | $0,437756 |
| 2026-07-01 | $0,000000000000000000 | $259.510 | $0,414716 |
| 2026-06-30 | $0,000000000000000000 | $197.347 | $0,398977 |
| 2026-06-29 | $0,000000000000000000 | $210.113 | $0,410782 |
| 2026-06-28 | $0,000000000000000000 | $91.560 | $0,398279 |
| 2026-06-27 | $0,000000000000000000 | $97.022 | $0,395306 |
| 2026-06-26 | $0,000000000000000000 | $266.414 | $0,388533 |
| 2026-06-25 | $0,000000000000000000 | $277.771 | $0,377229 |
| 2026-06-24 | $0,000000000000000000 | $292.676 | $0,387682 |
| 2026-06-23 | $0,000000000000000000 | $193.269 | $0,387595 |
| 2026-06-22 | $0,000000000000000000 | $154.086 | $0,397578 |
| 2026-06-21 | $0,000000000000000000 | $78.224 | $0,383822 |
| 2026-06-20 | $0,000000000000000000 | $92.021 | $0,386499 |
| 2026-06-19 | $0,000000000000000000 | $140.567 | $0,385867 |
| 2026-06-18 | $0,000000000000000000 | $161.083 | $0,379955 |
| 2026-06-17 | $0,000000000000000000 | $192.841 | $0,406093 |
| 2026-06-16 | $0,000000000000000000 | $154.190 | $0,425708 |
| 2026-06-15 | $0,000000000000000000 | $203.227 | $0,431951 |
| 2026-06-14 | $0,000000000000000000 | $149.064 | $0,428123 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
