Phemex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $224.244 | N/A |
| 2026-05-18 | $0,000000000000000000 | $99.653 | $0,471946 |
| 2026-05-17 | $0,000000000000000000 | $155.659 | $0,476909 |
| 2026-05-16 | $0,000000000000000000 | $220.344 | $0,487658 |
| 2026-05-15 | $0,000000000000000000 | $251.093 | $0,499703 |
| 2026-05-14 | $0,000000000000000000 | $186.957 | $0,513273 |
| 2026-05-13 | $0,000000000000000000 | $159.220 | $0,501761 |
| 2026-05-12 | $0,000000000000000000 | $172.386 | $0,506558 |
| 2026-05-11 | $0,000000000000000000 | $160.938 | $0,520244 |
| 2026-05-10 | $0,000000000000000000 | $98.795 | $0,522113 |
| 2026-05-09 | $0,000000000000000000 | $206.535 | $0,522497 |
| 2026-05-08 | $0,000000000000000000 | $209.358 | $0,522738 |
| 2026-05-07 | $0,000000000000000000 | $244.321 | $0,517326 |
| 2026-05-06 | $0,000000000000000000 | $223.378 | $0,516313 |
| 2026-05-05 | $0,000000000000000000 | $329.189 | $0,517428 |
| 2026-05-04 | $0,000000000000000000 | $96.778 | $0,517292 |
| 2026-05-03 | $0,000000000000000000 | $82.467 | $0,520691 |
| 2026-05-02 | $0,000000000000000000 | $228.006 | $0,522116 |
| 2026-05-01 | $0,000000000000000000 | $140.235 | $0,523782 |
| 2026-04-30 | $0,000000000000000000 | $238.724 | $0,522022 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
