Phemex Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $291.749 | N/A |
| 2026-03-31 | $0,000000000000000000 | $229.064 | $0,521508 |
| 2026-03-30 | $0,000000000000000000 | $123.200 | $0,495570 |
| 2026-03-29 | $0,000000000000000000 | $145.431 | $0,482703 |
| 2026-03-28 | $0,000000000000000000 | $343.544 | $0,494103 |
| 2026-03-27 | $0,000000000000000000 | $260.694 | $0,484332 |
| 2026-03-26 | $0,000000000000000000 | $234.718 | $0,493578 |
| 2026-03-25 | $0,000000000000000000 | $260.040 | $0,510300 |
| 2026-03-24 | $0,000000000000000000 | $337.199 | $0,501977 |
| 2026-03-23 | $0,000000000000000000 | $194.434 | $0,484158 |
| 2026-03-22 | $0,000000000000000000 | $138.777 | $0,474387 |
| 2026-03-21 | $0,000000000000000000 | $221.435 | $0,481700 |
| 2026-03-20 | $0,000000000000000000 | $271.740 | $0,485163 |
| 2026-03-19 | $0,000000000000000000 | $289.011 | $0,485712 |
| 2026-03-18 | $0,000000000000000000 | $312.137 | $0,492305 |
| 2026-03-17 | $0,000000000000000000 | $371.840 | $0,508012 |
| 2026-03-16 | $0,000000000000000000 | $177.536 | $0,523517 |
| 2026-03-15 | $0,000000000000000000 | $160.682 | $0,511079 |
| 2026-03-14 | $0,000000000000000000 | $434.013 | $0,493380 |
| 2026-03-13 | $0,000000000000000000 | $274.008 | $0,488654 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
