Phenom Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $4.504,78 | N/A |
| 2026-08-11 | $0,000000000000000000 | $480,02 | $0,537360 |
| 2026-08-10 | $0,000000000000000000 | $2.127,10 | $0,503267 |
| 2026-08-09 | $0,000000000000000000 | $1.939,45 | $0,505116 |
| 2026-08-08 | $0,000000000000000000 | $4.356,88 | $0,511997 |
| 2026-08-07 | $0,000000000000000000 | $2.054,72 | $0,520100 |
| 2026-08-06 | $0,000000000000000000 | $547,76 | $0,541374 |
| 2026-08-05 | $0,000000000000000000 | $5.563,11 | $0,555346 |
| 2026-08-04 | $0,000000000000000000 | $1.935,12 | $0,547557 |
| 2026-08-03 | $0,000000000000000000 | $8.896,08 | $0,575899 |
| 2026-08-02 | $0,000000000000000000 | $2.501,40 | $0,579138 |
| 2026-08-01 | $0,000000000000000000 | $6.178,32 | $0,560239 |
| 2026-07-31 | $0,000000000000000000 | $2.996,67 | $0,569873 |
| 2026-07-30 | $0,000000000000000000 | $5.851,27 | $0,558489 |
| 2026-07-29 | $0,000000000000000000 | $606,75 | $0,563769 |
| 2026-07-28 | $0,000000000000000000 | $898,70 | $0,559723 |
| 2026-07-27 | $0,000000000000000000 | $7.093,75 | $0,553736 |
| 2026-07-26 | $0,000000000000000000 | $1.651,54 | $0,563762 |
| 2026-07-25 | $0,000000000000000000 | $1.695,21 | $0,563873 |
| 2026-07-24 | $0,000000000000000000 | $4.349,71 | $0,580103 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
