PHERA Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-06 | $3.838,54 | $12,89 | N/A |
| 2026-11-05 | $5.125,55 | $12,26 | $0,451599 |
| 2026-11-04 | $5.124,47 | $12,26 | $0,603014 |
| 2026-11-02 | $4.162,18 | $3,87 | $0,602888 |
| 2026-10-31 | $4.061,38 | $5,32 | $0,489675 |
| 2026-10-30 | $4.054,98 | $5,31 | $0,477816 |
| 2026-10-29 | $4.362,08 | $6,69 | $0,477064 |
| 2026-10-28 | $4.483,95 | $2,80 | $0,513194 |
| 2026-10-27 | $4.205,10 | $2,47 | $0,527531 |
| 2026-10-26 | $4.397,35 | $8,73 | $0,494725 |
| 2026-10-25 | $4.884,13 | $27,09 | $0,517343 |
| 2026-10-24 | $5.567,65 | $5,73 | $0,574612 |
| 2026-10-23 | $6.116,36 | $4,55 | $0,655027 |
| 2026-10-22 | $7.030,92 | $208,71 | $0,719582 |
| 2026-10-21 | $5.332,13 | $57,61 | $0,827179 |
| 2026-10-20 | $5.300,30 | $3,74 | $0,627318 |
| 2026-10-19 | $5.307,58 | $13,06 | $0,623574 |
| 2026-10-18 | $6.384,68 | $34,58 | $0,624430 |
| 2026-10-17 | $6.408,10 | $388,20 | $0,751150 |
| 2026-10-16 | $5.562,26 | $669,93 | $0,753906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
