Phi Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $18.388,31 | $4,94 | N/A |
| 2026-09-13 | $18.857,01 | $2,88 | $0,00001842 |
| 2026-09-12 | $18.978,15 | $20,62 | $0,00001889 |
| 2026-09-11 | $18.449,90 | $23,56 | $0,00001901 |
| 2026-09-10 | $18.806,63 | $91,44 | $0,00001848 |
| 2026-09-09 | $19.585,22 | $92,29 | $0,00001884 |
| 2026-09-08 | $19.849,66 | $188,69 | $0,00001962 |
| 2026-09-07 | $20.479 | $347,90 | $0,00001988 |
| 2026-09-06 | $19.527,16 | $65,35 | $0,00002051 |
| 2026-09-05 | $19.658,50 | $101,59 | $0,00001956 |
| 2026-09-04 | $19.951,68 | $67,45 | $0,00001969 |
| 2026-09-03 | $18.300,33 | $2,64 | $0,00001998 |
| 2026-09-02 | $18.784,72 | $40,77 | $0,00001833 |
| 2026-09-01 | $19.232,16 | $106,28 | $0,00001882 |
| 2026-08-31 | $19.176,04 | $142,27 | $0,00001926 |
| 2026-08-30 | $20.585 | $57,53 | $0,00001921 |
| 2026-08-29 | $20.445 | $790,32 | $0,00002062 |
| 2026-08-28 | $23.807 | $70,79 | $0,00002048 |
| 2026-08-27 | $22.492 | $66,45 | $0,00002384 |
| 2026-08-26 | $21.256 | $11,82 | $0,00002253 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
