Phi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $13.611,31 | $37,90 | N/A |
| 2026-06-09 | $14.058,55 | $263,62 | $0,00001364 |
| 2026-06-08 | $14.666,51 | $1.362,87 | $0,00001408 |
| 2026-06-07 | $13.181,17 | $50,87 | $0,00001471 |
| 2026-06-06 | $13.648,66 | $177,73 | $0,00001313 |
| 2026-06-05 | $15.666,29 | $783,71 | $0,00001367 |
| 2026-06-04 | $16.733,56 | $859,36 | $0,00001561 |
| 2026-06-03 | $16.379,96 | $136,38 | $0,00001676 |
| 2026-06-02 | $18.343,92 | $15,84 | $0,00001641 |
| 2026-06-01 | $18.399,99 | $36,43 | $0,00001837 |
| 2026-05-31 | $18.638,31 | $219,54 | $0,00001843 |
| 2026-05-30 | $18.198,57 | $393,47 | $0,00001867 |
| 2026-05-29 | $18.611,50 | $160,71 | $0,00001823 |
| 2026-05-28 | $17.701,70 | $194,30 | $0,00001864 |
| 2026-05-27 | $17.363,58 | $214,55 | $0,00001773 |
| 2026-05-26 | $18.114,84 | $379,29 | $0,00001739 |
| 2026-05-25 | $18.232,39 | $52,67 | $0,00001814 |
| 2026-05-24 | $17.940,34 | $7,35 | $0,00001826 |
| 2026-05-23 | $17.631,21 | $52,86 | $0,00001797 |
| 2026-05-22 | $18.498,72 | $19,03 | $0,00001766 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
