Phi Protocol Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-01 | $15.817,82 | $4,30 | N/A |
| 2026-10-31 | $16.163,48 | $6,51 | $0,00001585 |
| 2026-10-30 | $15.652,02 | $1,48 | $0,00001619 |
| 2026-10-26 | $16.778,01 | $19,36 | $0,00001568 |
| 2026-10-25 | $17.194,40 | $32,84 | $0,00001681 |
| 2026-10-24 | $17.214,74 | $64,03 | $0,00001723 |
| 2026-10-23 | $17.473,16 | $26,35 | $0,00001725 |
| 2026-10-20 | $17.808,60 | $9,85 | $0,00001750 |
| 2026-10-19 | $17.643,26 | $9,76 | $0,00001784 |
| 2026-10-18 | $17.806,53 | $47,52 | $0,00001767 |
| 2026-10-17 | $17.640,60 | $1,13 | $0,00001784 |
| 2026-10-16 | $17.815,34 | $1,22 | $0,00001767 |
| 2026-10-15 | $17.868,33 | $1,22 | $0,00001785 |
| 2026-10-14 | $18.242,93 | $21,05 | $0,00001790 |
| 2026-10-13 | $18.258,79 | $21,07 | $0,00001828 |
| 2026-10-12 | $18.833,02 | $12,36 | $0,00001829 |
| 2026-10-11 | $18.447,83 | $19,91 | $0,00001887 |
| 2026-10-10 | $18.858,35 | $10,03 | $0,00001848 |
| 2026-10-09 | $18.464,36 | $180,61 | $0,00001889 |
| 2026-10-08 | $19.603,70 | $30,04 | $0,00001850 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
