Phi Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-30 | $15.995,48 | $30,37 | N/A |
| 2026-07-29 | $15.819,85 | $121,28 | $0,00001602 |
| 2026-07-28 | $15.493,91 | $63,39 | $0,00001584 |
| 2026-07-27 | $16.267,87 | $2,23 | $0,00001552 |
| 2026-07-26 | $15.849,46 | $121,08 | $0,00001629 |
| 2026-07-25 | $16.305,32 | $153,20 | $0,00001587 |
| 2026-07-24 | $17.254,99 | $42,72 | $0,00001633 |
| 2026-07-23 | $17.607,52 | $68,96 | $0,00001728 |
| 2026-07-22 | $17.732,51 | $119,92 | $0,00001764 |
| 2026-07-21 | $18.225,33 | $46,24 | $0,00001776 |
| 2026-07-20 | $18.185,74 | $57,90 | $0,00001825 |
| 2026-07-19 | $17.541,72 | $41,29 | $0,00001821 |
| 2026-07-18 | $17.499,25 | $168,55 | $0,00001757 |
| 2026-07-17 | $16.851,24 | $89,56 | $0,00001753 |
| 2026-07-16 | $17.551,01 | $72,53 | $0,00001688 |
| 2026-07-15 | $17.617,41 | $32,31 | $0,00001758 |
| 2026-07-14 | $17.026,61 | $20,15 | $0,00001765 |
| 2026-07-13 | $17.338,44 | $27,60 | $0,00001705 |
| 2026-07-12 | $17.467,89 | $30,72 | $0,00001737 |
| 2026-07-11 | $18.070,82 | $1,11 | $0,00001750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
