Phi Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $19.924,09 | $93,82 | N/A |
| 2026-03-27 | $20.849 | $199,41 | $0,00002032 |
| 2026-03-26 | $21.919 | $654,18 | $0,00002088 |
| 2026-03-25 | $22.894 | $385,92 | $0,00002195 |
| 2026-03-24 | $23.214 | $261,49 | $0,00002293 |
| 2026-03-23 | $21.946 | $159,18 | $0,00002325 |
| 2026-03-22 | $22.978 | $51,08 | $0,00002198 |
| 2026-03-21 | $23.477 | $178,25 | $0,00002301 |
| 2026-03-20 | $22.662 | $335,37 | $0,00002351 |
| 2026-03-19 | $22.736 | $506,13 | $0,00002270 |
| 2026-03-18 | $24.660 | $1.900,09 | $0,00002275 |
| 2026-03-17 | $29.214 | $370,75 | $0,00002470 |
| 2026-03-16 | $27.684 | $1.814,76 | $0,00002926 |
| 2026-03-15 | $24.960 | $389,11 | $0,00002776 |
| 2026-03-14 | $23.934 | $742,17 | $0,00002500 |
| 2026-03-13 | $22.893 | $253,64 | $0,00002397 |
| 2026-03-12 | $23.969 | $445,35 | $0,00002301 |
| 2026-03-11 | $24.534 | $250,98 | $0,00002382 |
| 2026-03-10 | $24.085 | $228,24 | $0,00002444 |
| 2026-03-09 | $23.408 | $636,76 | $0,00002406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
