Phicoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $57.500 | $5.427,63 | N/A |
| 2026-06-10 | $57.733 | $8.718,27 | $0,00027272 |
| 2026-06-09 | $56.274 | $69,18 | $0,00027383 |
| 2026-06-08 | $59.223 | $53,18 | $0,00026691 |
| 2026-06-07 | $56.266 | $1,49 | $0,00028089 |
| 2026-06-06 | $56.277 | $2,57 | $0,00026687 |
| 2026-06-05 | $56.233 | $4,27 | $0,00026692 |
| 2026-06-04 | $56.639 | $339,27 | $0,00026671 |
| 2026-06-03 | $56.639 | $1.650,58 | $0,00026864 |
| 2026-06-02 | $56.428 | $3.356,60 | $0,00026864 |
| 2026-06-01 | $56.421 | $3.636,95 | $0,00026764 |
| 2026-05-31 | $56.634 | $2.686,70 | $0,00026760 |
| 2026-05-30 | $56.215 | $2.077,13 | $0,00026961 |
| 2026-05-29 | $55.774 | $0,00722570 | $0,00026663 |
| 2026-05-28 | $55.771 | $16,18 | $0,00026454 |
| 2026-05-27 | $55.792 | $2.991,19 | $0,00026452 |
| 2026-05-26 | $55.816 | $1.857,33 | $0,00026462 |
| 2026-05-25 | $55.801 | $1.283,91 | $0,00026473 |
| 2026-05-24 | $55.800 | $1.696,60 | $0,00026467 |
| 2026-05-23 | $57.491 | $3.057,91 | $0,00026466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
