Phicoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-01 | $57.716 | $682,37 | N/A |
| 2026-07-31 | $57.305 | $682,45 | $0,00027375 |
| 2026-07-30 | $57.503 | $1.107,49 | $0,00027180 |
| 2026-07-29 | $57.721 | $1.918,04 | $0,00027274 |
| 2026-07-28 | $57.512 | $1.488,10 | $0,00027377 |
| 2026-07-27 | $57.308 | $2.093,11 | $0,00027278 |
| 2026-07-26 | $57.515 | $1.347,30 | $0,00027181 |
| 2026-07-25 | $57.089 | $1,15 | $0,00027279 |
| 2026-07-24 | $57.098 | $3,36 | $0,00027077 |
| 2026-07-23 | $56.688 | $0,000000026887 | $0,00027081 |
| 2026-07-22 | $57.104 | $2.306,83 | $0,00026887 |
| 2026-07-21 | $57.310 | $2.577,63 | $0,00027084 |
| 2026-07-20 | $57.310 | $2.034,69 | $0,00027182 |
| 2026-07-19 | $56.685 | $504,06 | $0,00027182 |
| 2026-07-18 | $56.894 | $2.779,25 | $0,00026885 |
| 2026-07-17 | $57.313 | $2.969,91 | $0,00026985 |
| 2026-07-16 | $57.314 | $3.117,10 | $0,00027184 |
| 2026-07-15 | $56.893 | $2.979,93 | $0,00027184 |
| 2026-07-14 | $57.084 | $2.452,40 | $0,00026984 |
| 2026-07-13 | $57.106 | $2.117,03 | $0,00027075 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
