Phil Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $209.713 | $58.815 | N/A |
| 2026-05-21 | $209.705 | $54.305 | $0,00019981 |
| 2026-05-20 | $199.880 | $49.350 | $0,00020968 |
| 2026-05-19 | $209.979 | $56.935 | $0,00019988 |
| 2026-05-18 | $209.978 | $59.249 | $0,00020983 |
| 2026-05-17 | $209.770 | $54.623 | $0,00020998 |
| 2026-05-16 | $199.980 | $52.181 | $0,00020977 |
| 2026-05-15 | $200.281 | $54.727 | $0,00020002 |
| 2026-05-14 | $205.974 | $71.811 | $0,00020026 |
| 2026-05-13 | $209.986 | $57.779 | $0,00021338 |
| 2026-05-12 | $210.314 | $50.261 | $0,00021009 |
| 2026-05-11 | $210.007 | $56.218 | $0,00021033 |
| 2026-05-10 | $200.040 | $56.160 | $0,00021009 |
| 2026-05-09 | $200.020 | $52.908 | $0,00020004 |
| 2026-05-08 | $210.021 | $53.910 | $0,00020002 |
| 2026-05-07 | $210.042 | $48.681 | $0,00019994 |
| 2026-05-06 | $231.182 | $25.430 | $0,00020008 |
| 2026-05-05 | $225.063 | $68.434 | $0,00023120 |
| 2026-05-04 | $199.960 | $58.797 | $0,00022521 |
| 2026-05-03 | $228.828 | $95.354 | $0,00021088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
