Phil Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $148.311 | $176,61 | N/A |
| 2026-07-07 | $159.897 | $61.425 | $0,00015990 |
| 2026-07-06 | $149.934 | $52.572 | $0,00014993 |
| 2026-07-05 | $159.881 | $61.577 | $0,00015988 |
| 2026-07-04 | $159.842 | $58.651 | $0,00015984 |
| 2026-07-03 | $159.839 | $55.514 | $0,00015984 |
| 2026-07-02 | $149.848 | $46.292 | $0,00014985 |
| 2026-07-01 | $149.861 | $46.214 | $0,00014986 |
| 2026-06-30 | $149.804 | $57.191 | $0,00014980 |
| 2026-06-29 | $159.799 | $54.406 | $0,00015980 |
| 2026-06-28 | $149.804 | $52.776 | $0,00014980 |
| 2026-06-27 | $149.755 | $50.797 | $0,00014976 |
| 2026-06-26 | $159.715 | $55.847 | $0,00015971 |
| 2026-06-25 | $149.804 | $53.936 | $0,00014980 |
| 2026-06-24 | $149.800 | $50.951 | $0,00014980 |
| 2026-06-23 | $149.844 | $56.002 | $0,00014984 |
| 2026-06-22 | $149.841 | $51.915 | $0,00014984 |
| 2026-06-21 | $149.852 | $54.185 | $0,00014985 |
| 2026-06-20 | $149.836 | $52.915 | $0,00014984 |
| 2026-06-19 | $159.858 | $55.437 | $0,00015986 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
