Philcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $122,22 | N/A |
| 2026-09-22 | $0,000000000000000000 | $194,28 | $0,00437632 |
| 2026-09-21 | $0,000000000000000000 | $22,20 | $0,00437611 |
| 2026-09-12 | $0,000000000000000000 | $20,00 | $0,00433798 |
| 2026-09-10 | $0,000000000000000000 | $14,69 | $0,00433185 |
| 2026-09-09 | $0,000000000000000000 | $24,41 | $0,00432607 |
| 2026-09-08 | $0,000000000000000000 | $9,67 | $0,00432087 |
| 2026-09-07 | $0,000000000000000000 | $30,85 | $0,00431447 |
| 2026-09-06 | $0,000000000000000000 | $21,75 | $0,00430930 |
| 2026-09-04 | $0,000000000000000000 | $11,55 | $0,00430173 |
| 2026-09-03 | $0,000000000000000000 | $11,32 | $0,00429821 |
| 2026-08-31 | $0,000000000000000000 | $4,26 | $0,00425307 |
| 2026-08-26 | $0,000000000000000000 | $11,34 | $0,00426305 |
| 2026-08-25 | $0,000000000000000000 | $138,70 | $0,00430505 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
