Philcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $20.912 | N/A |
| 2026-06-15 | $0,000000000000000000 | $14.242,19 | $0,00258837 |
| 2026-06-14 | $0,000000000000000000 | $23.004 | $0,00303791 |
| 2026-06-13 | $0,000000000000000000 | $24.285 | $0,00381018 |
| 2026-06-12 | $0,000000000000000000 | $17.316,81 | $0,00420676 |
| 2026-06-11 | $0,000000000000000000 | $40.215 | $0,00411546 |
| 2026-06-10 | $0,000000000000000000 | $41.622 | $0,00414846 |
| 2026-06-09 | $0,000000000000000000 | $24.896 | $0,00430410 |
| 2026-06-08 | $0,000000000000000000 | $44.357 | $0,00431195 |
| 2026-06-07 | $0,000000000000000000 | $52.274 | $0,00409333 |
| 2026-06-06 | $0,000000000000000000 | $54.987 | $0,00397633 |
| 2026-06-05 | $0,000000000000000000 | $29.596 | $0,00413196 |
| 2026-06-04 | $0,000000000000000000 | $45.081 | $0,00418012 |
| 2026-06-03 | $0,000000000000000000 | $38.579 | $0,00437424 |
| 2026-06-02 | $0,000000000000000000 | $36.859 | $0,00472235 |
| 2026-06-01 | $0,000000000000000000 | $21.733 | $0,00475782 |
| 2026-05-31 | $0,000000000000000000 | $55.252 | $0,00477852 |
| 2026-05-30 | $0,000000000000000000 | $40.003 | $0,00415909 |
| 2026-05-29 | $0,000000000000000000 | $40.604 | $0,00544561 |
| 2026-05-28 | $0,000000000000000000 | $32.408 | $0,00473385 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
