Philcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $0,000000000000000000 | $70.078 | N/A |
| 2026-03-29 | $0,000000000000000000 | $69.014 | $0,01845336 |
| 2026-03-28 | $0,000000000000000000 | $57.603 | $0,02000278 |
| 2026-03-27 | $0,000000000000000000 | $120.622 | $0,02005253 |
| 2026-03-26 | $0,000000000000000000 | $90.991 | $0,02024272 |
| 2026-03-25 | $0,000000000000000000 | $58.879 | $0,02031042 |
| 2026-03-24 | $0,000000000000000000 | $23.014 | $0,01967193 |
| 2026-03-23 | $0,000000000000000000 | $38.905 | $0,02240843 |
| 2026-03-22 | $0,000000000000000000 | $18.706,57 | $0,02262621 |
| 2026-03-21 | $0,000000000000000000 | $72.927 | $0,02292546 |
| 2026-03-20 | $0,000000000000000000 | $54.356 | $0,02263822 |
| 2026-03-19 | $0,000000000000000000 | $78.014 | $0,02056277 |
| 2026-03-18 | $0,000000000000000000 | $35.309 | $0,02314468 |
| 2026-03-17 | $0,000000000000000000 | $70.151 | $0,02307767 |
| 2026-03-16 | $0,000000000000000000 | $34.059 | $0,02313321 |
| 2026-03-15 | $0,000000000000000000 | $34.092 | $0,02277256 |
| 2026-03-14 | $0,000000000000000000 | $34.279 | $0,02350247 |
| 2026-03-13 | $0,000000000000000000 | $79.837 | $0,02296574 |
| 2026-03-12 | $0,000000000000000000 | $22.497 | $0,02229432 |
| 2026-03-11 | $0,000000000000000000 | $16.707,88 | $0,02284297 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
