Phili Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $34.968 | $8,82 | N/A |
| 2026-04-09 | $34.759 | $1.202,55 | $0,000000000034968 |
| 2026-04-08 | $34.759 | $1.202,55 | $0,000000000034759 |
| 2026-04-04 | $49.232 | $32,02 | $0,000000000034759 |
| 2026-04-03 | $49.504 | $32,19 | $0,000000000049232 |
| 2026-04-02 | $49.504 | $32,19 | $0,000000000049504 |
| 2026-03-31 | $51.072 | $1,42 | $0,000000000049504 |
| 2026-03-30 | $49.797 | $1,41 | $0,000000000051072 |
| 2026-03-29 | $49.797 | $1,41 | $0,000000000049797 |
| 2026-03-28 | $49.623 | $54,34 | $0,000000000049797 |
| 2026-03-27 | $51.868 | $1,58 | $0,000000000049623 |
| 2026-03-26 | $52.995 | $5,51 | $0,000000000051868 |
| 2026-03-25 | $53.350 | $68,39 | $0,000000000052995 |
| 2026-03-24 | $53.350 | $68,39 | $0,000000000053350 |
| 2026-03-20 | $55.882 | $168,80 | $0,000000000053350 |
| 2026-03-19 | $55.882 | $168,80 | $0,000000000055882 |
| 2026-03-18 | $57.679 | $535,44 | $0,000000000055882 |
| 2026-03-17 | $51.332 | $102,29 | $0,000000000057679 |
| 2026-03-16 | $51.332 | $102,29 | $0,000000000051332 |
| 2026-03-13 | $50.640 | $3,92 | $0,000000000051332 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
