Phili Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $27.375 | $29,05 | N/A |
| 2026-07-20 | $27.130 | $14,37 | $0,000000000027375 |
| 2026-07-19 | $27.064 | $14,39 | $0,000000000027130 |
| 2026-07-11 | $27.934 | $1,25 | $0,000000000027064 |
| 2026-07-10 | $27.763 | $1,11 | $0,000000000027934 |
| 2026-07-06 | $29.291 | $1,29 | $0,000000000027763 |
| 2026-07-05 | $29.547 | $10,12 | $0,000000000029291 |
| 2026-07-04 | $29.421 | $8,58 | $0,000000000029547 |
| 2026-07-03 | $27.421 | $9,84 | $0,000000000029421 |
| 2026-07-02 | $26.951 | $13,99 | $0,000000000027421 |
| 2026-07-01 | $26.639 | $7,81 | $0,000000000026951 |
| 2026-06-30 | $27.385 | $15,25 | $0,000000000026639 |
| 2026-06-29 | $26.311 | $0,970526 | $0,000000000027385 |
| 2026-06-28 | $27.844 | $2,17 | $0,000000000026311 |
| 2026-06-27 | $28.368 | $1,40 | $0,000000000027844 |
| 2026-06-26 | $28.280 | $31,29 | $0,000000000028368 |
| 2026-06-25 | $29.171 | $1,59 | $0,000000000028280 |
| 2026-06-24 | $29.612 | $2,11 | $0,000000000029171 |
| 2026-06-23 | $31.021 | $13,25 | $0,000000000029612 |
| 2026-06-22 | $31.144 | $6,61 | $0,000000000031021 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
