Phili Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $33.200 | $54,06 | N/A |
| 2026-05-29 | $32.856 | $77,92 | $0,000000000033200 |
| 2026-05-28 | $32.971 | $1,61 | $0,000000000032856 |
| 2026-05-27 | $33.538 | $7,88 | $0,000000000032970 |
| 2026-05-26 | $33.956 | $962,37 | $0,000000000033562 |
| 2026-05-25 | $44.818 | $568,37 | $0,000000000033956 |
| 2026-05-24 | $46.089 | $119,54 | $0,000000000038511 |
| 2026-05-23 | $46.089 | $119,54 | $0,000000000046088 |
| 2026-05-20 | $47.298 | $47,02 | $0,000000000046088 |
| 2026-05-19 | $47.710 | $51,32 | $0,000000000047298 |
| 2026-05-18 | $51.180 | $39,54 | $0,000000000047669 |
| 2026-05-17 | $51.831 | $36,80 | $0,000000000051242 |
| 2026-05-16 | $52.307 | $7,51 | $0,000000000051831 |
| 2026-05-15 | $52.307 | $7,51 | $0,000000000052307 |
| 2026-05-14 | $48.557 | $277,79 | $0,000000000052307 |
| 2026-05-13 | $51.325 | $3,60 | $0,000000000048557 |
| 2026-05-12 | $51.849 | $274,30 | $0,000000000051325 |
| 2026-05-11 | $48.610 | $2,28 | $0,000000000051849 |
| 2026-05-10 | $45.300 | $80,44 | $0,000000000048562 |
| 2026-05-09 | $43.318 | $61,06 | $0,000000000045300 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
