Philip Morris Tokenized Stock (Reality) Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $11.313,83 | $9,56 | N/A |
| 2026-10-21 | $11.351,16 | $0,03347499 | $197,45 |
| 2026-10-20 | $11.582,30 | $48,33 | $198,10 |
| 2026-10-19 | $11.729,85 | $11,52 | $201,30 |
| 2026-10-17 | $11.914,70 | $9,90 | $203,86 |
| 2026-10-16 | $11.531,30 | $30,07 | $207,25 |
| 2026-10-15 | $12.006,29 | $61,09 | $199,89 |
| 2026-10-14 | $11.729,14 | $30,83 | $206,81 |
| 2026-10-06 | $10.938,95 | $49,96 | $202,04 |
| 2026-10-05 | $10.779,14 | $49,96 | $189,30 |
| 2026-10-03 | $95,39 | $10.681,50 | $186,53 |
| 2026-10-02 | $96,42 | $305,47 | $187,43 |
| 2026-10-01 | $95,74 | $153,51 | $189,45 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
