Philip Morris xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $210.367 | $77,38 | N/A |
| 2026-05-28 | $218.529 | $18,01 | $176,01 |
| 2026-05-27 | $217.521 | $21.875 | $182,84 |
| 2026-05-26 | $242.661 | $69,35 | $182,02 |
| 2026-05-25 | $242.661 | $69,35 | $189,50 |
| 2026-05-23 | $242.661 | $128,90 | $189,50 |
| 2026-05-22 | $234.988 | $5,99 | $189,50 |
| 2026-05-21 | $239.255 | $785,46 | $183,50 |
| 2026-05-20 | $246.840 | $598,96 | $186,84 |
| 2026-05-19 | $240.879 | $178,05 | $192,75 |
| 2026-05-18 | $240.879 | $178,05 | $188,10 |
| 2026-05-17 | $245.042 | $2.104,15 | $188,10 |
| 2026-05-16 | $245.042 | $2.104,15 | $191,38 |
| 2026-05-15 | $247.363 | $296,59 | $191,38 |
| 2026-05-14 | $231.220 | $24,01 | $193,19 |
| 2026-05-13 | $242.235 | $253,97 | $180,58 |
| 2026-05-12 | $238.810 | $506,05 | $189,18 |
| 2026-05-11 | $238.810 | $506,05 | $182,94 |
| 2026-05-10 | $223.472 | $345,59 | $182,94 |
| 2026-05-09 | $223.472 | $345,59 | $171,19 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
