Philip Morris xStock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-11 | $0,000000000000000000 | $149,68 | N/A |
| 2026-04-10 | $0,000000000000000000 | $0,839211 | $160,39 |
| 2026-04-09 | $0,000000000000000000 | $214,45 | $161,08 |
| 2026-04-08 | $0,000000000000000000 | $165,64 | $161,08 |
| 2026-04-07 | $0,000000000000000000 | $136,42 | $159,35 |
| 2026-04-06 | $0,000000000000000000 | $136,42 | $157,99 |
| 2026-04-04 | $0,000000000000000000 | $11,98 | $157,99 |
| 2026-04-03 | $0,000000000000000000 | $97,55 | $158,80 |
| 2026-04-02 | $0,000000000000000000 | $143,07 | $158,80 |
| 2026-04-01 | $0,000000000000000000 | $225,79 | $156,83 |
| 2026-03-31 | $0,000000000000000000 | $141,54 | $164,18 |
| 2026-03-30 | $0,000000000000000000 | $141,54 | $164,05 |
| 2026-03-29 | $0,000000000000000000 | $144,17 | $164,05 |
| 2026-03-28 | $0,000000000000000000 | $144,17 | $164,76 |
| 2026-03-27 | $0,000000000000000000 | $73,37 | $164,76 |
| 2026-03-26 | $0,000000000000000000 | $16,63 | $164,30 |
| 2026-03-25 | $0,000000000000000000 | $82,99 | $165,67 |
| 2026-03-24 | $0,000000000000000000 | $121,84 | $161,91 |
| 2026-03-23 | $0,000000000000000000 | $121,84 | $168,92 |
| 2026-03-22 | $0,000000000000000000 | $326,09 | $168,92 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
