Philosoraptor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $24.726 | $27,22 | N/A |
| 2026-03-25 | $24.206 | $137,45 | $0,00002477 |
| 2026-03-24 | $24.007 | $36,06 | $0,00002425 |
| 2026-03-23 | $23.274 | $46,38 | $0,00002404 |
| 2026-03-22 | $23.854 | $120,16 | $0,00002319 |
| 2026-03-21 | $24.016 | $36,27 | $0,00002390 |
| 2026-03-20 | $23.959 | $31,64 | $0,00002417 |
| 2026-03-19 | $24.064 | $31,78 | $0,00002400 |
| 2026-03-18 | $25.275 | $101,70 | $0,00002411 |
| 2026-03-17 | $25.870 | $105,01 | $0,00002535 |
| 2026-03-16 | $25.870 | $105,01 | $0,00002592 |
| 2026-03-15 | $22.960 | $18,21 | $0,00002592 |
| 2026-03-14 | $23.152 | $46,39 | $0,00002302 |
| 2026-03-13 | $23.152 | $46,39 | $0,00002319 |
| 2026-03-12 | $23.148 | $84,71 | $0,00002319 |
| 2026-03-11 | $23.480 | $258,73 | $0,00002319 |
| 2026-03-10 | $23.480 | $258,73 | $0,00002352 |
| 2026-03-08 | $26.251 | $0,00026299 | $0,00002352 |
| 2026-03-07 | $26.251 | $0,00026299 | $0,00002630 |
| 2026-03-06 | $22.605 | $35,63 | $0,00002630 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
