Philosoraptor Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $28.194 | $183,64 | N/A |
| 2026-05-22 | $28.058 | $11,51 | $0,00002825 |
| 2026-05-21 | $26.905 | $4,97 | $0,00002794 |
| 2026-05-20 | $27.054 | $4,97 | $0,00002695 |
| 2026-05-19 | $27.426 | $19,54 | $0,00002697 |
| 2026-05-18 | $27.394 | $19,52 | $0,00002733 |
| 2026-05-16 | $28.791 | $50,18 | $0,00002731 |
| 2026-05-15 | $29.969 | $105,07 | $0,00002884 |
| 2026-05-14 | $30.221 | $103,84 | $0,00003002 |
| 2026-05-13 | $31.718 | $37,46 | $0,00003027 |
| 2026-05-12 | $32.640 | $418,78 | $0,00003178 |
| 2026-05-11 | $31.227 | $747,06 | $0,00003271 |
| 2026-05-10 | $29.435 | $234,06 | $0,00003128 |
| 2026-05-09 | $28.485 | $1.037,78 | $0,00002949 |
| 2026-05-08 | $23.942 | $984,39 | $0,00002854 |
| 2026-05-07 | $21.573 | $636,46 | $0,00002399 |
| 2026-05-06 | $18.440,58 | $11,45 | $0,00002161 |
| 2026-05-05 | $18.062,68 | $39,34 | $0,00001847 |
| 2026-05-04 | $17.617,81 | $98,52 | $0,00001818 |
| 2026-05-03 | $17.679,26 | $141,28 | $0,00001763 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
