Philosoraptor Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $23.589 | $234,31 | $0,00002363 |
| 2026-07-06 | $23.519 | $233,62 | $0,00002356 |
| 2026-07-05 | $23.380 | $284,37 | $0,00002342 |
| 2026-07-04 | $24.480 | $49,17 | $0,00002453 |
| 2026-07-03 | $24.438 | $1.742,32 | $0,00002448 |
| 2026-07-02 | $24.196 | $67,87 | $0,00002424 |
| 2026-06-24 | $20.540 | $1,15 | $0,00002058 |
| 2026-06-23 | $21.105 | $127,34 | $0,00002114 |
| 2026-06-22 | $22.618 | $8.521,33 | $0,00002266 |
| 2026-06-21 | $21.638 | $71,66 | $0,00002168 |
| 2026-06-20 | $21.839 | $21,88 | $0,00002188 |
| 2026-06-18 | $22.057 | $22,59 | $0,00002210 |
| 2026-06-17 | $21.927 | $22,46 | $0,00002197 |
| 2026-06-16 | $22.419 | $35,22 | $0,00002246 |
| 2026-06-15 | $22.519 | $70,75 | $0,00002256 |
| 2026-06-14 | $21.549 | $99,56 | $0,00002159 |
| 2026-06-12 | $21.026 | $14,57 | $0,00002106 |
| 2026-06-11 | $20.914 | $20,61 | $0,00002095 |
| 2026-06-10 | $20.134 | $118,99 | $0,00002017 |
| 2026-06-09 | $21.313 | $79,77 | $0,00002135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
