Philosoraptor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $28.698 | $327,98 | N/A |
| 2026-08-21 | $25.967 | $10,01 | $0,00002875 |
| 2026-08-20 | $25.262 | $33,82 | $0,00002601 |
| 2026-08-19 | $22.527 | $27,77 | $0,00002531 |
| 2026-08-17 | $22.250 | $43,31 | $0,00002257 |
| 2026-08-16 | $22.361 | $21,12 | $0,00002229 |
| 2026-08-15 | $22.254 | $40,29 | $0,00002240 |
| 2026-08-14 | $22.270 | $40,39 | $0,00002230 |
| 2026-08-13 | $997,26 | $1,77 | $0,00002231 |
| 2026-08-12 | $10.971,69 | $1,57 | $0,000000999105 |
| 2026-08-11 | $22.869 | $582,15 | $0,00001099 |
| 2026-08-10 | $23.009 | $585,70 | $0,00002291 |
| 2026-08-09 | $22.588 | $47,99 | $0,00002305 |
| 2026-08-08 | $21.644 | $52,75 | $0,00002263 |
| 2026-08-07 | $21.880 | $33,89 | $0,00002168 |
| 2026-08-06 | $21.491 | $1,99 | $0,00002192 |
| 2026-08-05 | $21.634 | $36,83 | $0,00002153 |
| 2026-08-04 | $21.687 | $36,92 | $0,00002167 |
| 2026-08-02 | $21.231 | $107,38 | $0,00002173 |
| 2026-08-01 | $21.617 | $109,33 | $0,00002127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
