PHNIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $5.955.174 | $61.214 | N/A |
| 2026-09-13 | $6.003.643 | $70.593 | $0,00001122 |
| 2026-09-12 | $6.086.811 | $93.358 | $0,00001132 |
| 2026-09-11 | $5.619.688 | $74.211 | $0,00001147 |
| 2026-09-10 | $6.067.958 | $81.300 | $0,00001059 |
| 2026-09-09 | $5.991.369 | $67.175 | $0,00001144 |
| 2026-09-08 | $5.871.133 | $80.009 | $0,00001129 |
| 2026-09-07 | $6.166.072 | $84.620 | $0,00001107 |
| 2026-09-06 | $6.406.642 | $88.587 | $0,00001162 |
| 2026-09-05 | $6.229.256 | $72.146 | $0,00001208 |
| 2026-09-04 | $6.652.547 | $122.220 | $0,00001174 |
| 2026-09-03 | $5.634.659 | $98.743 | $0,00001254 |
| 2026-09-02 | $5.459.246 | $71.822 | $0,00001062 |
| 2026-09-01 | $5.787.928 | $80.618 | $0,00001029 |
| 2026-08-31 | $5.929.881 | $63.522 | $0,00001091 |
| 2026-08-30 | $6.041.479 | $66.320 | $0,00001118 |
| 2026-08-29 | $6.144.808 | $88.986 | $0,00001139 |
| 2026-08-28 | $6.435.935 | $76.724 | $0,00001158 |
| 2026-08-27 | $6.279.763 | $78.188 | $0,00001213 |
| 2026-08-26 | $6.333.201 | $70.270 | $0,00001184 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
