PHNIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $6.493.215 | $90.229 | N/A |
| 2026-03-28 | $5.890.566 | $83.790 | $0,00001224 |
| 2026-03-27 | $5.716.630 | $79.426 | $0,00001094 |
| 2026-03-26 | $5.609.224 | $79.682 | $0,00001077 |
| 2026-03-25 | $5.431.497 | $73.413 | $0,00001057 |
| 2026-03-24 | $5.473.460 | $75.361 | $0,00001024 |
| 2026-03-23 | $4.284.175 | $73.876 | $0,00001032 |
| 2026-03-22 | $4.419.579 | $67.911 | $0,00000810 |
| 2026-03-21 | $4.358.552 | $70.931 | $0,00000833 |
| 2026-03-20 | $4.794.588 | $68.572 | $0,00000822 |
| 2026-03-19 | $4.699.831 | $71.770 | $0,00000904 |
| 2026-03-18 | $4.229.759 | $107.587 | $0,00000886 |
| 2026-03-17 | $4.475.639 | $123.532 | $0,00000797 |
| 2026-03-16 | $3.693.463 | $104.631 | $0,00000844 |
| 2026-03-15 | $3.687.249 | $87.858 | $0,00000696 |
| 2026-03-14 | $3.489.803 | $89.697 | $0,00000695 |
| 2026-03-13 | $3.258.053 | $84.480 | $0,00000658 |
| 2026-03-12 | $3.456.359 | $72.330 | $0,00000614 |
| 2026-03-11 | $3.475.863 | $74.650 | $0,00000651 |
| 2026-03-10 | $3.466.232 | $71.025 | $0,00000655 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
