PHOENIX Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $9.083,08 | $63,16 | N/A |
| 2026-11-03 | $9.715,92 | $57,93 | $0,000000031677 |
| 2026-11-02 | $9.621,01 | $50,33 | $0,000000033884 |
| 2026-10-31 | $10.254,43 | $31,14 | $0,000000033553 |
| 2026-10-30 | $9.088,89 | $360,50 | $0,000000035708 |
| 2026-10-29 | $10.087,09 | $162,69 | $0,000000031649 |
| 2026-10-28 | $10.546,75 | $36,73 | $0,000000035125 |
| 2026-10-27 | $10.669,07 | $1,68 | $0,000000036726 |
| 2026-10-26 | $10.494,30 | $292,64 | $0,000000037152 |
| 2026-10-25 | $11.836,80 | $53,26 | $0,000000036543 |
| 2026-10-24 | $12.934,33 | $13,48 | $0,000000041218 |
| 2026-10-23 | $13.542,11 | $42,49 | $0,000000045040 |
| 2026-10-20 | $13.960,04 | $31,83 | $0,000000047098 |
| 2026-10-19 | $13.182,67 | $27,18 | $0,000000048552 |
| 2026-10-18 | $12.745,74 | $41,64 | $0,000000045848 |
| 2026-10-17 | $12.900,47 | $12,95 | $0,000000044328 |
| 2026-10-16 | $13.540,95 | $24,94 | $0,000000044867 |
| 2026-10-15 | $12.190,29 | $20,03 | $0,000000047094 |
| 2026-10-14 | $12.269,24 | $20,16 | $0,000000042347 |
| 2026-10-08 | $14.121,70 | $140,69 | $0,000000042622 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
