PHOENIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-15 | $15.756,21 | $325,14 | N/A |
| 2026-09-14 | $15.273,71 | $231,28 | $0,000000054548 |
| 2026-09-13 | $16.581,11 | $78,07 | $0,000000052877 |
| 2026-09-09 | $15.685,95 | $28,55 | $0,000000057343 |
| 2026-09-06 | $17.483,80 | $118,87 | $0,000000054247 |
| 2026-09-05 | $18.302,45 | $39,18 | $0,000000060465 |
| 2026-09-04 | $19.323,56 | $102,57 | $0,000000063228 |
| 2026-09-03 | $17.579,80 | $11,00 | $0,000000066756 |
| 2026-09-02 | $19.676,74 | $12,54 | $0,000000060732 |
| 2026-09-01 | $19.529,23 | $2,95 | $0,000000067976 |
| 2026-08-29 | $20.743 | $378,85 | $0,000000067466 |
| 2026-08-28 | $20.146 | $4,87 | $0,000000071658 |
| 2026-08-27 | $22.291 | $12,31 | $0,000000069529 |
| 2026-08-26 | $22.735 | $315,90 | $0,000000076932 |
| 2026-08-25 | $20.832 | $107,76 | $0,000000078464 |
| 2026-08-24 | $19.862,97 | $23,18 | $0,000000071896 |
| 2026-08-23 | $18.406,52 | $1,47 | $0,000000068551 |
| 2026-08-20 | $17.383,28 | $77,10 | $0,000000063524 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
