PHOENIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $20.852 | $0,000000000000000000 | N/A |
| 2026-03-24 | $20.877 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-23 | $20.877 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-21 | $20.877 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-20 | $20.877 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-19 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-18 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-17 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-16 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-15 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-14 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-13 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-12 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-11 | $20.905 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-06 | $20.936 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-05 | $20.936 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-04 | $20.936 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-03 | $20.970 | $0,000000000000000000 | $0,000000070637 |
| 2026-03-02 | $20.970 | $0,000000000000000000 | $0,000000070637 |
| 2026-02-27 | $20.970 | $0,000000000000000000 | $0,000000070637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
