PHOENIX Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $13.636,02 | $52,72 | N/A |
| 2026-07-30 | $13.309,49 | $65,36 | $0,000000046924 |
| 2026-07-29 | $12.750,77 | $32,87 | $0,000000045800 |
| 2026-07-28 | $11.340,03 | $49,04 | $0,000000043877 |
| 2026-07-27 | $12.288,73 | $51,72 | $0,000000039023 |
| 2026-07-26 | $11.896,86 | $21,29 | $0,000000042244 |
| 2026-07-25 | $11.960,10 | $41,08 | $0,000000040897 |
| 2026-07-24 | $12.339,38 | $9,95 | $0,000000041114 |
| 2026-07-23 | $12.365,50 | $10,93 | $0,000000042418 |
| 2026-07-20 | $11.365,07 | $122,71 | $0,000000042508 |
| 2026-07-19 | $13.219,69 | $45,00 | $0,000000039069 |
| 2026-07-18 | $12.295,68 | $33,87 | $0,000000045400 |
| 2026-07-17 | $13.283,62 | $13,32 | $0,000000042226 |
| 2026-07-16 | $12.126,84 | $15,93 | $0,000000045619 |
| 2026-07-05 | $14.798,55 | $9,82 | $0,000000041647 |
| 2026-07-04 | $15.017,65 | $48,98 | $0,000000050771 |
| 2026-07-03 | $12.947,99 | $25,80 | $0,000000051522 |
| 2026-07-02 | $10.232,20 | $70,20 | $0,000000044378 |
| 2026-07-01 | $11.474,06 | $13,78 | $0,000000035070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
