PHOENIX Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $11.805,25 | $13,70 | N/A |
| 2026-06-10 | $10.102,09 | $130,32 | $0,000000040390 |
| 2026-06-09 | $10.726,37 | $210,46 | $0,000000034563 |
| 2026-06-08 | $12.109,51 | $119,33 | $0,000000036658 |
| 2026-06-07 | $11.326,24 | $18,84 | $0,000000041395 |
| 2026-06-06 | $11.494,22 | $378,38 | $0,000000038717 |
| 2026-06-05 | $12.023,90 | $241,50 | $0,000000039291 |
| 2026-06-04 | $12.536,86 | $33,26 | $0,000000041102 |
| 2026-06-03 | $12.536,33 | $33,26 | $0,000000042854 |
| 2026-06-02 | $13.753,49 | $40,07 | $0,000000042854 |
| 2026-06-01 | $13.829,22 | $9,84 | $0,000000047014 |
| 2026-05-31 | $13.923,26 | $48,50 | $0,000000047220 |
| 2026-05-30 | $13.429,76 | $51,76 | $0,000000047552 |
| 2026-05-29 | $13.582,18 | $71,61 | $0,000000045873 |
| 2026-05-28 | $13.674,01 | $125,90 | $0,000000046376 |
| 2026-05-27 | $13.913,55 | $39,17 | $0,000000046690 |
| 2026-05-26 | $14.178,47 | $47,45 | $0,000000047526 |
| 2026-05-25 | $13.993,56 | $22,26 | $0,000000048412 |
| 2026-05-24 | $14.154,33 | $59,02 | $0,000000047781 |
| 2026-05-23 | $13.717,28 | $63,23 | $0,000000048273 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
