Photon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $55.331 | $645,26 | N/A |
| 2026-06-10 | $56.585 | $1.170,31 | $0,03088238 |
| 2026-06-09 | $56.628 | $775,68 | $0,03167630 |
| 2026-06-08 | $57.250 | $4.423,39 | $0,03160914 |
| 2026-06-07 | $55.560 | $158,90 | $0,03195324 |
| 2026-06-06 | $53.996 | $393,73 | $0,03100998 |
| 2026-06-05 | $55.415 | $627,26 | $0,03013733 |
| 2026-06-04 | $51.232 | $2.515,86 | $0,03092643 |
| 2026-06-03 | $53.940 | $2.454,67 | $0,02859430 |
| 2026-06-02 | $57.029 | $9.970,33 | $0,03010599 |
| 2026-06-01 | $63.730 | $5.806,40 | $0,03182712 |
| 2026-05-31 | $65.579 | $2.244,53 | $0,03557003 |
| 2026-05-30 | $70.067 | $483,81 | $0,03660225 |
| 2026-05-29 | $71.282 | $544,50 | $0,03910705 |
| 2026-05-28 | $73.546 | $1.491,67 | $0,03978512 |
| 2026-05-27 | $79.423 | $1.369,64 | $0,04104864 |
| 2026-05-26 | $78.194 | $2.287,75 | $0,04432907 |
| 2026-05-25 | $80.255 | $914,44 | $0,04363116 |
| 2026-05-24 | $80.136 | $134,89 | $0,04479355 |
| 2026-05-23 | $78.098 | $66,23 | $0,04472683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
