Photon Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $93.568 | $1.018,56 | N/A |
| 2026-03-23 | $92.552 | $1.020,93 | $0,052224 |
| 2026-03-22 | $94.615 | $111,24 | $0,051657 |
| 2026-03-21 | $93.318 | $539,46 | $0,052803 |
| 2026-03-20 | $93.282 | $4.206,25 | $0,054648 |
| 2026-03-19 | $91.424 | $9.658,06 | $0,052064 |
| 2026-03-18 | $94.177 | $4.640,53 | $0,04957604 |
| 2026-03-17 | $103.247 | $4.183,77 | $0,052858 |
| 2026-03-16 | $95.657 | $454,51 | $0,057626 |
| 2026-03-15 | $98.897 | $1.985,56 | $0,052884 |
| 2026-03-14 | $84.176 | $351,28 | $0,055198 |
| 2026-03-13 | $82.693 | $2.489,73 | $0,04688727 |
| 2026-03-12 | $85.000 | $3.305,31 | $0,04620383 |
| 2026-03-11 | $82.889 | $3.459,59 | $0,04722855 |
| 2026-03-10 | $81.420 | $487,36 | $0,04626772 |
| 2026-03-09 | $79.117 | $280,88 | $0,04545285 |
| 2026-03-08 | $78.973 | $995,59 | $0,04415941 |
| 2026-03-07 | $79.773 | $743,13 | $0,04407765 |
| 2026-03-06 | $77.814 | $3.952,46 | $0,04454064 |
| 2026-03-05 | $87.594 | $2.433,45 | $0,04343105 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
