Photon Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $31.988 | $409,75 | N/A |
| 2026-08-01 | $32.663 | $675,43 | $0,01785380 |
| 2026-07-31 | $34.833 | $299,10 | $0,01823023 |
| 2026-07-30 | $36.486 | $14,29 | $0,01944189 |
| 2026-07-29 | $37.442 | $724,37 | $0,02036407 |
| 2026-07-28 | $36.309 | $6.183,92 | $0,02089768 |
| 2026-07-27 | $44.550 | $9.008,44 | $0,02026526 |
| 2026-07-26 | $39.526 | $62,60 | $0,02486480 |
| 2026-07-25 | $42.344 | $564,63 | $0,02206111 |
| 2026-07-24 | $42.831 | $928,58 | $0,02363363 |
| 2026-07-23 | $44.305 | $292,17 | $0,02390576 |
| 2026-07-22 | $45.500 | $137,06 | $0,02472834 |
| 2026-07-21 | $45.584 | $381,98 | $0,02539531 |
| 2026-07-20 | $45.917 | $232,27 | $0,02544207 |
| 2026-07-19 | $44.792 | $78,45 | $0,02562830 |
| 2026-07-18 | $45.074 | $844,05 | $0,02500028 |
| 2026-07-17 | $43.344 | $270,14 | $0,02515758 |
| 2026-07-16 | $47.455 | $558,06 | $0,02419171 |
| 2026-07-15 | $48.628 | $1.946,18 | $0,02648667 |
| 2026-07-14 | $46.452 | $395,88 | $0,02714128 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
