PhotonSwap Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $0,000000000000000000 | $1,21 | N/A |
| 2026-06-08 | $0,000000000000000000 | $1,76 | $0,00004190 |
| 2026-06-07 | $0,000000000000000000 | $1,36 | $0,00004099 |
| 2026-06-06 | $0,000000000000000000 | $1,61 | $0,00003962 |
| 2026-06-05 | $0,000000000000000000 | $1,21 | $0,00003925 |
| 2026-06-04 | $0,000000000000000000 | $1,14 | $0,00004083 |
| 2026-06-03 | $0,000000000000000000 | $1,14 | $0,00004244 |
| 2026-06-02 | $0,000000000000000000 | $1,14 | $0,00004231 |
| 2026-05-30 | $0,000000000000000000 | $1,23 | $0,00004231 |
| 2026-05-29 | $0,000000000000000000 | $1,86 | $0,00004522 |
| 2026-05-28 | $0,000000000000000000 | $1,86 | $0,00004510 |
| 2026-05-26 | $0,000000000000000000 | $4,29 | $0,00004510 |
| 2026-05-25 | $0,000000000000000000 | $4,29 | $0,00004663 |
| 2026-05-24 | $0,000000000000000000 | $10,07 | $0,00004663 |
| 2026-05-23 | $0,000000000000000000 | $10,11 | $0,00004674 |
| 2026-05-17 | $0,000000000000000000 | $1,40 | $0,00004693 |
| 2026-05-16 | $0,000000000000000000 | $1,99 | $0,00004816 |
| 2026-05-15 | $0,000000000000000000 | $1,40 | $0,00004969 |
| 2026-05-14 | $0,000000000000000000 | $1,31 | $0,00005146 |
| 2026-05-13 | $0,000000000000000000 | $2,80 | $0,00005091 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
