Phteven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $16.160,14 | $446,27 | N/A |
| 2026-03-25 | $15.529,95 | $1.645,73 | $0,00001616 |
| 2026-03-24 | $15.459,10 | $999,20 | $0,00001553 |
| 2026-03-23 | $15.459,10 | $999,20 | $0,00001546 |
| 2026-03-20 | $15.720,22 | $157,99 | $0,00001546 |
| 2026-03-19 | $16.642,64 | $85,28 | $0,00001580 |
| 2026-03-18 | $17.697,81 | $442,02 | $0,00001664 |
| 2026-03-17 | $19.850,17 | $198,49 | $0,00001770 |
| 2026-03-16 | $17.881,21 | $40,66 | $0,00001973 |
| 2026-03-15 | $17.191,55 | $37,20 | $0,00001788 |
| 2026-03-14 | $17.239,44 | $164,36 | $0,00001719 |
| 2026-03-13 | $16.170,31 | $45,91 | $0,00001723 |
| 2026-03-12 | $15.856,37 | $1,47 | $0,00001617 |
| 2026-03-11 | $15.597,80 | $26,51 | $0,00001586 |
| 2026-03-10 | $15.733,21 | $43,47 | $0,00001560 |
| 2026-03-09 | $15.186,12 | $2,61 | $0,00001559 |
| 2026-03-08 | $15.347,66 | $1,48 | $0,00001509 |
| 2026-03-07 | $15.491,63 | $10,26 | $0,00001535 |
| 2026-03-06 | $16.786,77 | $28,84 | $0,00001549 |
| 2026-03-05 | $16.841,46 | $31,43 | $0,00001679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
