Phteven Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $18.442,18 | $1,41 | N/A |
| 2026-09-16 | $17.654,36 | $2,92 | $0,00001844 |
| 2026-09-15 | $18.809,99 | $1,23 | $0,00001765 |
| 2026-09-13 | $18.635,92 | $2,51 | $0,00001881 |
| 2026-09-12 | $18.737,09 | $1,30 | $0,00001864 |
| 2026-09-11 | $18.732,78 | $1,30 | $0,00001874 |
| 2026-09-08 | $18.995,60 | $1,56 | $0,00001873 |
| 2026-09-07 | $19.468,76 | $5,96 | $0,00001900 |
| 2026-09-06 | $19.142,44 | $6,29 | $0,00001947 |
| 2026-09-05 | $18.580,01 | $1,019 | $0,00001914 |
| 2026-09-04 | $18.942,25 | $31,52 | $0,00001858 |
| 2026-09-03 | $18.113,05 | $2,43 | $0,00001894 |
| 2026-09-02 | $17.622,54 | $3,74 | $0,00001811 |
| 2026-08-29 | $18.766,90 | $5,20 | $0,00001762 |
| 2026-08-28 | $19.690,84 | $126,63 | $0,00001877 |
| 2026-08-27 | $17.731,98 | $21,04 | $0,00001969 |
| 2026-08-26 | $16.836,42 | $17,08 | $0,00001773 |
| 2026-08-25 | $18.250,08 | $385,28 | $0,00001684 |
| 2026-08-24 | $18.843,24 | $198,27 | $0,00001825 |
| 2026-08-23 | $19.563,85 | $104,17 | $0,00001884 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
