Phteven Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $11.968,20 | $4,19 | N/A |
| 2026-06-10 | $12.505,02 | $32,14 | $0,00001197 |
| 2026-06-09 | $12.505,02 | $32,14 | $0,00001244 |
| 2026-05-30 | $15.869,43 | $8,82 | $0,00001244 |
| 2026-05-29 | $15.869,43 | $8,82 | $0,00001586 |
| 2026-05-27 | $16.652,03 | $26,21 | $0,00001586 |
| 2026-05-26 | $16.450,18 | $5,01 | $0,00001665 |
| 2026-05-25 | $16.450,18 | $5,01 | $0,00001645 |
| 2026-05-24 | $16.854,09 | $19,68 | $0,00001645 |
| 2026-05-23 | $16.964,42 | $24,97 | $0,00001685 |
| 2026-05-22 | $16.988,61 | $25,01 | $0,00001696 |
| 2026-05-21 | $16.667,05 | $4,30 | $0,00001699 |
| 2026-05-20 | $16.319,73 | $16,32 | $0,00001667 |
| 2026-05-19 | $16.318,82 | $16,32 | $0,00001632 |
| 2026-05-14 | $18.493,56 | $7,48 | $0,00001632 |
| 2026-05-13 | $18.379,34 | $7,40 | $0,00001849 |
| 2026-05-12 | $19.001,68 | $5,10 | $0,00001828 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
