Physical Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-17 | $24.965 | $14,16 | N/A |
| 2026-09-16 | $24.260 | $34,84 | $0,00002500 |
| 2026-09-15 | $26.253 | $1,55 | $0,00002429 |
| 2026-09-11 | $25.373 | $15,71 | $0,00002629 |
| 2026-09-10 | $25.929 | $176,76 | $0,00002541 |
| 2026-09-09 | $26.399 | $179,07 | $0,00002596 |
| 2026-09-08 | $25.993 | $1,29 | $0,00002643 |
| 2026-09-07 | $26.687 | $78,14 | $0,00002603 |
| 2026-09-06 | $25.978 | $216,92 | $0,00002672 |
| 2026-09-05 | $26.462 | $228,34 | $0,00002601 |
| 2026-09-04 | $27.429 | $35,98 | $0,00002650 |
| 2026-09-03 | $26.536 | $1,53 | $0,00002747 |
| 2026-09-02 | $26.057 | $1,52 | $0,00002657 |
| 2026-09-01 | $27.379 | $34,53 | $0,00002609 |
| 2026-08-31 | $27.101 | $87,15 | $0,00002741 |
| 2026-08-30 | $28.370 | $3.049,86 | $0,00002714 |
| 2026-08-29 | $27.469 | $42,92 | $0,00002841 |
| 2026-08-28 | $28.935 | $21,22 | $0,00002750 |
| 2026-08-27 | $27.208 | $211,78 | $0,00002897 |
| 2026-08-26 | $25.346 | $202,91 | $0,00002724 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
