Physical Gold Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-02 | $23.987 | $7,08 | N/A |
| 2026-11-01 | $24.213 | $24,33 | $0,00002402 |
| 2026-10-31 | $24.365 | $20,40 | $0,00002424 |
| 2026-10-30 | $24.131 | $29,28 | $0,00002440 |
| 2026-10-29 | $25.532 | $10,42 | $0,00002416 |
| 2026-10-28 | $25.588 | $21,41 | $0,00002557 |
| 2026-10-27 | $25.540 | $202,48 | $0,00002562 |
| 2026-10-26 | $26.049 | $42,65 | $0,00002557 |
| 2026-10-25 | $26.037 | $4,95 | $0,00002608 |
| 2026-10-24 | $26.206 | $26,44 | $0,00002607 |
| 2026-10-23 | $26.589 | $26,83 | $0,00002624 |
| 2026-10-22 | $27.352 | $10,61 | $0,00002662 |
| 2026-10-21 | $27.219 | $110,49 | $0,00002739 |
| 2026-10-20 | $27.157 | $59,52 | $0,00002725 |
| 2026-10-19 | $27.224 | $27,61 | $0,00002719 |
| 2026-10-18 | $26.951 | $28,19 | $0,00002726 |
| 2026-10-17 | $27.022 | $128,89 | $0,00002699 |
| 2026-10-16 | $27.544 | $150,24 | $0,00002706 |
| 2026-10-15 | $26.797 | $31,72 | $0,00002758 |
| 2026-10-14 | $27.867 | $1,34 | $0,00002683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
