Physical Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $27.909 | $69,19 | N/A |
| 2026-06-11 | $26.387 | $8,45 | $0,00002794 |
| 2026-06-10 | $27.521 | $111,12 | $0,00002643 |
| 2026-06-09 | $28.095 | $2,72 | $0,00002735 |
| 2026-06-08 | $28.107 | $398,48 | $0,00002809 |
| 2026-06-07 | $27.328 | $64,62 | $0,00002812 |
| 2026-06-06 | $27.888 | $38,66 | $0,00002752 |
| 2026-06-05 | $30.021 | $498,56 | $0,00002792 |
| 2026-06-04 | $31.852 | $400,67 | $0,00003007 |
| 2026-06-03 | $34.090 | $382,30 | $0,00003189 |
| 2026-06-02 | $36.053 | $390,10 | $0,00003430 |
| 2026-06-01 | $37.274 | $535,41 | $0,00003608 |
| 2026-05-31 | $37.504 | $86,05 | $0,00003732 |
| 2026-05-30 | $37.245 | $117,13 | $0,00003755 |
| 2026-05-29 | $37.782 | $79,13 | $0,00003749 |
| 2026-05-28 | $37.511 | $94,57 | $0,00003783 |
| 2026-05-27 | $37.828 | $19,10 | $0,00003756 |
| 2026-05-26 | $38.305 | $15,51 | $0,00003787 |
| 2026-05-25 | $38.756 | $45,70 | $0,00003851 |
| 2026-05-24 | $38.472 | $116,13 | $0,00003881 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
