Physical Gold Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $35.644 | $774,45 | N/A |
| 2026-03-27 | $38.947 | $279,76 | $0,00003553 |
| 2026-03-26 | $40.245 | $55,57 | $0,00003903 |
| 2026-03-25 | $39.779 | $1.654,17 | $0,00004029 |
| 2026-03-24 | $41.160 | $172,71 | $0,00003983 |
| 2026-03-23 | $39.582 | $96,00 | $0,00004121 |
| 2026-03-22 | $40.978 | $210,60 | $0,00003956 |
| 2026-03-21 | $42.125 | $529,56 | $0,00004103 |
| 2026-03-20 | $41.591 | $387,49 | $0,00004196 |
| 2026-03-19 | $41.961 | $2.030,52 | $0,00004183 |
| 2026-03-18 | $47.808 | $1.422,43 | $0,00004201 |
| 2026-03-17 | $48.534 | $180,70 | $0,00004787 |
| 2026-03-16 | $46.103 | $167,24 | $0,00004859 |
| 2026-03-15 | $43.987 | $51,87 | $0,00004616 |
| 2026-03-14 | $44.006 | $817,44 | $0,00004404 |
| 2026-03-13 | $45.975 | $495,87 | $0,00004406 |
| 2026-03-12 | $43.800 | $559,99 | $0,00004603 |
| 2026-03-11 | $44.672 | $935,26 | $0,00004385 |
| 2026-03-10 | $42.067 | $964,49 | $0,00004473 |
| 2026-03-09 | $38.379 | $385,66 | $0,00004212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
