Physical Gold Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $19.475,68 | $4,14 | N/A |
| 2026-07-30 | $19.260,58 | $9,80 | $0,00001950 |
| 2026-07-29 | $19.392,91 | $1.958,00 | $0,00001929 |
| 2026-07-28 | $24.502 | $29,70 | $0,00001942 |
| 2026-07-27 | $25.282 | $30,68 | $0,00002453 |
| 2026-07-25 | $24.504 | $35,50 | $0,00002531 |
| 2026-07-24 | $25.216 | $2,76 | $0,00002454 |
| 2026-07-23 | $25.265 | $2,76 | $0,00002525 |
| 2026-07-21 | $26.396 | $221,75 | $0,00002530 |
| 2026-07-20 | $26.371 | $93,71 | $0,00002643 |
| 2026-07-19 | $25.703 | $7,69 | $0,00002641 |
| 2026-07-18 | $25.563 | $236,50 | $0,00002574 |
| 2026-07-17 | $25.762 | $3,04 | $0,00002559 |
| 2026-07-16 | $26.883 | $561,20 | $0,00002579 |
| 2026-07-15 | $28.514 | $57,84 | $0,00002692 |
| 2026-07-14 | $27.559 | $2,21 | $0,00002855 |
| 2026-07-13 | $28.133 | $23,74 | $0,00002759 |
| 2026-07-12 | $28.416 | $56,90 | $0,00002817 |
| 2026-07-11 | $29.179 | $603,55 | $0,00002845 |
| 2026-07-10 | $29.633 | $608,35 | $0,00002922 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
