Pi Network Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $81.386 | $8,92 | N/A |
| 2026-06-13 | $72.970 | $10,19 | $0,000000015622 |
| 2026-06-12 | $72.970 | $10,19 | $0,000000013953 |
| 2026-06-10 | $69.991 | $126,01 | $0,000000013953 |
| 2026-06-09 | $69.991 | $126,01 | $0,000000013383 |
| 2026-06-08 | $69.991 | $126,01 | $0,000000013383 |
| 2026-06-06 | $73.905 | $45,61 | $0,000000013383 |
| 2026-06-05 | $73.905 | $45,61 | $0,000000014132 |
| 2026-06-04 | $91.515 | $20,96 | $0,000000014132 |
| 2026-06-03 | $95.121 | $74,91 | $0,000000017586 |
| 2026-06-02 | $98.456 | $590,92 | $0,000000018188 |
| 2026-06-01 | $105.779 | $101,40 | $0,000000018826 |
| 2026-05-31 | $80.529 | $8,21 | $0,000000020226 |
| 2026-05-30 | $79.548 | $91,49 | $0,000000015382 |
| 2026-05-29 | $81.610 | $232,90 | $0,000000015214 |
| 2026-05-28 | $81.610 | $232,90 | $0,000000015605 |
| 2026-05-27 | $77.674 | $7,48 | $0,000000015605 |
| 2026-05-26 | $78.927 | $11,88 | $0,000000014852 |
| 2026-05-25 | $79.163 | $133,12 | $0,000000015092 |
| 2026-05-24 | $71.362 | $12,12 | $0,000000015142 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
