Pi Network Dog Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $64.899 | $37,07 | N/A |
| 2026-04-02 | $72.716 | $2,12 | $0,000000012409 |
| 2026-04-01 | $73.504 | $13,77 | $0,000000013904 |
| 2026-03-31 | $70.462 | $17,41 | $0,000000014003 |
| 2026-03-30 | $68.233 | $8,37 | $0,000000013411 |
| 2026-03-29 | $66.988 | $36,10 | $0,000000013047 |
| 2026-03-28 | $66.988 | $36,10 | $0,000000012809 |
| 2026-03-27 | $62.743 | $1,90 | $0,000000012809 |
| 2026-03-26 | $62.743 | $1,90 | $0,000000011997 |
| 2026-03-25 | $61.972 | $19,25 | $0,000000011997 |
| 2026-03-24 | $61.972 | $19,25 | $0,000000011850 |
| 2026-03-23 | $60.282 | $12,22 | $0,000000011850 |
| 2026-03-22 | $59.924 | $3,90 | $0,000000011527 |
| 2026-03-21 | $60.361 | $21,59 | $0,000000011458 |
| 2026-03-20 | $39.929 | $369,79 | $0,000000011595 |
| 2026-03-19 | $39.929 | $369,79 | $0,000000007635 |
| 2026-03-17 | $116.157 | $10,23 | $0,000000007635 |
| 2026-03-16 | $115.479 | $10,37 | $0,000000022211 |
| 2026-03-15 | $99.453 | $72,75 | $0,000000021821 |
| 2026-03-14 | $102.244 | $372,78 | $0,000000019141 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
