Pibble Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $2.296.735 | $28.140 | N/A |
| 2026-06-28 | $2.305.626 | $29.640 | $0,00009445 |
| 2026-06-27 | $2.300.087 | $29.144 | $0,00009487 |
| 2026-06-26 | $2.320.108 | $37.697 | $0,00009464 |
| 2026-06-25 | $2.297.255 | $29.076 | $0,00009544 |
| 2026-06-24 | $2.278.228 | $61.665 | $0,00009453 |
| 2026-06-23 | $2.402.232 | $56.986 | $0,00009374 |
| 2026-06-22 | $2.499.003 | $33.388 | $0,00009885 |
| 2026-06-21 | $2.420.370 | $20.279 | $0,00010282 |
| 2026-06-20 | $2.594.663 | $48.953 | $0,00009959 |
| 2026-06-19 | $2.217.002 | $15.215,29 | $0,00010664 |
| 2026-06-18 | $2.297.609 | $17.146,31 | $0,00009123 |
| 2026-06-17 | $2.300.267 | $18.945,04 | $0,00009454 |
| 2026-06-16 | $2.238.094 | $23.344 | $0,00009488 |
| 2026-06-15 | $2.368.905 | $11.211,68 | $0,00009204 |
| 2026-06-14 | $2.289.583 | $11.716,38 | $0,00009750 |
| 2026-06-13 | $2.415.428 | $17.691,24 | $0,00009421 |
| 2026-06-12 | $2.201.659 | $9.326,69 | $0,00009935 |
| 2026-06-11 | $2.148.491 | $10.121,90 | $0,00009059 |
| 2026-06-10 | $2.164.016 | $10.368,70 | $0,00008841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
