Pibble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $2.290.268 | $2.161,53 | N/A |
| 2026-10-24 | $2.305.037 | $1.237,28 | $0,00007776 |
| 2026-10-23 | $2.264.873 | $713,08 | $0,00007826 |
| 2026-10-22 | $2.439.682 | $1.555,26 | $0,00007690 |
| 2026-10-21 | $2.394.775 | $19.555,49 | $0,00008283 |
| 2026-10-20 | $2.494.534 | $6.487,69 | $0,00008131 |
| 2026-10-19 | $2.618.967 | $12.424,80 | $0,00008470 |
| 2026-10-18 | $2.663.664 | $11.636,37 | $0,00008892 |
| 2026-10-17 | $2.756.880 | $8.403,49 | $0,00009044 |
| 2026-10-16 | $2.593.211 | $23.554 | $0,00009360 |
| 2026-10-15 | $2.719.504 | $24.300 | $0,00008805 |
| 2026-10-14 | $2.937.596 | $11.372,78 | $0,00009234 |
| 2026-10-13 | $3.076.779 | $63.607 | $0,00009974 |
| 2026-10-12 | $3.275.817 | $46.314 | $0,00010447 |
| 2026-10-11 | $3.426.083 | $39.187 | $0,00011122 |
| 2026-10-10 | $3.572.420 | $41.191 | $0,00011633 |
| 2026-10-09 | $3.416.676 | $18.060,18 | $0,00012129 |
| 2026-10-08 | $3.613.033 | $19.158,31 | $0,00011601 |
| 2026-10-07 | $3.581.485 | $20.717 | $0,00012267 |
| 2026-10-06 | $3.653.298 | $18.398,76 | $0,00012160 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
