Pibble Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.353.624 | $14.326,90 | N/A |
| 2026-08-15 | $3.350.378 | $27.420 | $0,00011387 |
| 2026-08-14 | $3.621.309 | $1.508,42 | $0,00011376 |
| 2026-08-13 | $3.383.618 | $4.602,55 | $0,00012295 |
| 2026-08-12 | $3.313.951 | $14.947,99 | $0,00011488 |
| 2026-08-11 | $3.489.241 | $17.956,73 | $0,00011177 |
| 2026-08-10 | $3.467.741 | $19.180,86 | $0,00011769 |
| 2026-08-09 | $3.570.088 | $17.883,66 | $0,00011696 |
| 2026-08-08 | $3.644.610 | $27.504 | $0,00012041 |
| 2026-08-07 | $4.104.375 | $21.965 | $0,00012293 |
| 2026-08-06 | $4.217.182 | $31.658 | $0,00013843 |
| 2026-08-05 | $4.256.273 | $48.083 | $0,00014224 |
| 2026-08-04 | $4.122.202 | $49.634 | $0,00014356 |
| 2026-08-03 | $4.001.735 | $32.934 | $0,00013904 |
| 2026-08-02 | $4.027.602 | $35.614 | $0,00013497 |
| 2026-08-01 | $3.879.256 | $41.241 | $0,00013585 |
| 2026-07-31 | $3.863.782 | $19.781,19 | $0,00013084 |
| 2026-07-30 | $3.666.045 | $17.013,15 | $0,00013032 |
| 2026-07-29 | $3.977.035 | $17.116,85 | $0,00012365 |
| 2026-07-28 | $4.026.845 | $23.734 | $0,00013414 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
