Pickle Finance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $22.630 | $2,74 | N/A |
| 2026-08-15 | $22.270 | $2,10 | $0,01124258 |
| 2026-08-14 | $22.183 | $2,09 | $0,01106391 |
| 2026-08-12 | $22.454 | $10,65 | $0,01102071 |
| 2026-08-11 | $22.254 | $7,71 | $0,01115503 |
| 2026-08-10 | $22.657 | $5,07 | $0,01105589 |
| 2026-08-09 | $22.808 | $5,10 | $0,01125603 |
| 2026-08-07 | $22.706 | $41,29 | $0,01133121 |
| 2026-08-06 | $23.050 | $5,03 | $0,01128537 |
| 2026-08-02 | $22.368 | $26,84 | $0,01145600 |
| 2026-08-01 | $22.350 | $134.957 | $0,01111761 |
| 2026-07-31 | $21.009 | $8,77 | $0,01110872 |
| 2026-07-26 | $21.149 | $2,22 | $0,01044262 |
| 2026-07-24 | $20.903 | $5,18 | $0,01051215 |
| 2026-07-23 | $21.351 | $4,40 | $0,01038987 |
| 2026-07-21 | $21.102 | $3,19 | $0,01061221 |
| 2026-07-20 | $20.768 | $1,64 | $0,01048862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
