Pickle Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $38.192 | $1,019 | N/A |
| 2026-03-27 | $41.136 | $10,66 | $0,02107618 |
| 2026-03-26 | $41.447 | $10,74 | $0,02270093 |
| 2026-03-25 | $40.764 | $4,00 | $0,02287295 |
| 2026-03-24 | $40.868 | $29,15 | $0,02251185 |
| 2026-03-23 | $39.691 | $4,78 | $0,02256916 |
| 2026-03-22 | $40.960 | $5,60 | $0,02191937 |
| 2026-03-21 | $40.740 | $2,59 | $0,02248445 |
| 2026-03-20 | $42.126 | $7,71 | $0,02249881 |
| 2026-03-19 | $42.258 | $7,74 | $0,02326420 |
| 2026-03-18 | $44.139 | $7,16 | $0,02333679 |
| 2026-03-17 | $43.667 | $10,01 | $0,02446122 |
| 2026-03-16 | $43.667 | $10,01 | $0,02411495 |
| 2026-03-14 | $40.967 | $4,17 | $0,02411495 |
| 2026-03-13 | $39.060 | $4,44 | $0,02262383 |
| 2026-03-12 | $39.540 | $4,50 | $0,02155693 |
| 2026-03-11 | $39.095 | $8,25 | $0,02183612 |
| 2026-03-10 | $39.095 | $8,25 | $0,02159558 |
| 2026-03-09 | $37.774 | $3,75 | $0,02159558 |
| 2026-03-08 | $37.855 | $4,32 | $0,02086086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
