Pickle Finance Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $39.630 | $19,50 | N/A |
| 2026-05-18 | $39.879 | $21,93 | $0,02185124 |
| 2026-05-17 | $40.536 | $7,66 | $0,02200051 |
| 2026-05-16 | $40.536 | $7,66 | $0,02234333 |
| 2026-05-15 | $42.188 | $4,36 | $0,02234333 |
| 2026-05-14 | $42.188 | $4,36 | $0,02325389 |
| 2026-05-13 | $42.531 | $1.607,06 | $0,02325389 |
| 2026-05-12 | $43.825 | $13,10 | $0,02344308 |
| 2026-05-11 | $44.086 | $121,72 | $0,02416070 |
| 2026-05-10 | $44.086 | $121,72 | $0,02428609 |
| 2026-05-06 | $44.975 | $8,40 | $0,02428609 |
| 2026-05-05 | $44.674 | $12,31 | $0,02479008 |
| 2026-05-04 | $43.842 | $12,08 | $0,02462374 |
| 2026-05-03 | $43.842 | $12,08 | $0,02416521 |
| 2026-05-02 | $43.661 | $13,84 | $0,02416521 |
| 2026-05-01 | $42.723 | $13,43 | $0,02405039 |
| 2026-04-30 | $42.234 | $8,53 | $0,02354865 |
| 2026-04-29 | $42.234 | $8,53 | $0,02330631 |
| 2026-04-28 | $43.386 | $45,34 | $0,02330631 |
| 2026-04-27 | $44.025 | $3,07 | $0,02391406 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
