PickleVault Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $71.228 | $17.438,43 | N/A |
| 2026-06-24 | $17.220,73 | $48,64 | $0,00004200 |
| 2026-06-23 | $17.116,44 | $48,35 | $0,00004175 |
| 2026-06-22 | $17.767,56 | $50,02 | $0,00004334 |
| 2026-06-18 | $18.637,65 | $971,33 | $0,00004546 |
| 2026-06-17 | $17.918,17 | $6,37 | $0,00004370 |
| 2026-06-16 | $18.142,19 | $10,27 | $0,00004425 |
| 2026-06-12 | $16.605,70 | $4,38 | $0,00004050 |
| 2026-06-11 | $16.428,62 | $6,37 | $0,00004007 |
| 2026-06-07 | $16.642,36 | $3,53 | $0,00004059 |
| 2026-06-04 | $17.193,20 | $339,88 | $0,00004194 |
| 2026-06-03 | $19.316,24 | $5,68 | $0,00004711 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
