PickleVault Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $57.966 | $616,00 | N/A |
| 2026-08-17 | $58.920 | $18,26 | $0,00014139 |
| 2026-08-16 | $59.666 | $34,29 | $0,00014372 |
| 2026-08-15 | $59.934 | $34,44 | $0,00014554 |
| 2026-08-13 | $60.034 | $1,47 | $0,00014619 |
| 2026-08-12 | $60.561 | $7,88 | $0,00014644 |
| 2026-08-11 | $60.310 | $2,51 | $0,00014772 |
| 2026-08-10 | $60.128 | $1,47 | $0,00014711 |
| 2026-08-09 | $61.192 | $4,05 | $0,00014667 |
| 2026-08-08 | $58.467 | $1.350,40 | $0,00014926 |
| 2026-08-07 | $69.040 | $1.486,83 | $0,00014261 |
| 2026-08-06 | $77.813 | $5,27 | $0,00016841 |
| 2026-08-05 | $79.135 | $1,93 | $0,00018981 |
| 2026-08-04 | $80.496 | $804,37 | $0,00019303 |
| 2026-08-03 | $85.149 | $7.419,56 | $0,00019635 |
| 2026-08-02 | $104.990 | $753,79 | $0,00020770 |
| 2026-08-01 | $114.077 | $1.792,99 | $0,00025610 |
| 2026-07-31 | $136.243 | $24,03 | $0,00027826 |
| 2026-07-30 | $134.659 | $66,24 | $0,00033232 |
| 2026-07-29 | $137.186 | $4.440,11 | $0,00032846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
