PiCO Coin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $0,000000000000000000 | $2,96 | N/A |
| 2026-10-07 | $0,000000000000000000 | $478,40 | $0,00187754 |
| 2026-10-06 | $0,000000000000000000 | $55,11 | $0,00189662 |
| 2026-10-05 | $0,000000000000000000 | $38,18 | $0,00273390 |
| 2026-10-04 | $0,000000000000000000 | $1,48 | $0,00274825 |
| 2026-10-03 | $0,000000000000000000 | $6,99 | $0,00271201 |
| 2026-10-02 | $0,000000000000000000 | $29,71 | $0,00270170 |
| 2026-10-01 | $0,000000000000000000 | $66,66 | $0,00282979 |
| 2026-09-30 | $0,000000000000000000 | $3,10 | $0,00269083 |
| 2026-09-29 | $0,000000000000000000 | $3,32 | $0,00285699 |
| 2026-09-28 | $0,000000000000000000 | $65,61 | $0,00262882 |
| 2026-09-27 | $0,000000000000000000 | $27,71 | $0,00270732 |
| 2026-09-26 | $0,000000000000000000 | $7,34 | $0,00269392 |
| 2026-09-25 | $0,000000000000000000 | $75,45 | $0,00272708 |
| 2026-09-24 | $0,000000000000000000 | $17,61 | $0,00265283 |
| 2026-09-23 | $0,000000000000000000 | $37,02 | $0,00266663 |
| 2026-09-22 | $0,000000000000000000 | $69,20 | $0,00264025 |
| 2026-09-21 | $0,000000000000000000 | $48,68 | $0,00262968 |
| 2026-09-20 | $0,000000000000000000 | $56,00 | $0,00254313 |
| 2026-09-19 | $0,000000000000000000 | $47,76 | $0,00253280 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
