PiCO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $0,000000000000000000 | $2,34 | N/A |
| 2026-05-18 | $0,000000000000000000 | $43,87 | $0,00292505 |
| 2026-05-17 | $0,000000000000000000 | $14,16 | $0,00310974 |
| 2026-05-16 | $0,000000000000000000 | $28,82 | $0,00325413 |
| 2026-05-15 | $0,000000000000000000 | $25,01 | $0,00334052 |
| 2026-05-14 | $0,000000000000000000 | $89,47 | $0,00333275 |
| 2026-05-13 | $0,000000000000000000 | $5,22 | $0,00312195 |
| 2026-05-12 | $0,000000000000000000 | $15,34 | $0,00323907 |
| 2026-05-11 | $0,000000000000000000 | $175,32 | $0,00326551 |
| 2026-05-10 | $0,000000000000000000 | $105,99 | $0,00324345 |
| 2026-05-09 | $0,000000000000000000 | $1,26 | $0,00325950 |
| 2026-05-08 | $0,000000000000000000 | $339,94 | $0,00310079 |
| 2026-05-07 | $0,000000000000000000 | $4,69 | $0,00305716 |
| 2026-05-06 | $0,000000000000000000 | $8,73 | $0,00333769 |
| 2026-05-05 | $0,000000000000000000 | $35,17 | $0,00325620 |
| 2026-05-04 | $0,000000000000000000 | $3,24 | $0,00322685 |
| 2026-05-03 | $0,000000000000000000 | $54,37 | $0,00323890 |
| 2026-05-02 | $0,000000000000000000 | $25,56 | $0,00325341 |
| 2026-05-01 | $0,000000000000000000 | $363,89 | $0,00331318 |
| 2026-04-30 | $0,000000000000000000 | $3,09 | $0,00334607 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
