PiCO Coin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-05 | $0,000000000000000000 | $2,17 | N/A |
| 2026-07-04 | $0,000000000000000000 | $1,61 | $0,00229701 |
| 2026-07-03 | $0,000000000000000000 | $6,09 | $0,00225927 |
| 2026-07-02 | $0,000000000000000000 | $6,59 | $0,00214066 |
| 2026-07-01 | $0,000000000000000000 | $2,21 | $0,00208994 |
| 2026-06-30 | $0,000000000000000000 | $7,97 | $0,00207485 |
| 2026-06-29 | $0,000000000000000000 | $62,45 | $0,00214677 |
| 2026-06-28 | $0,000000000000000000 | $1,61 | $0,00204636 |
| 2026-06-27 | $0,000000000000000000 | $5,07 | $0,00219045 |
| 2026-06-26 | $0,000000000000000000 | $5,92 | $0,00221166 |
| 2026-06-25 | $0,000000000000000000 | $1,69 | $0,00221404 |
| 2026-06-24 | $0,000000000000000000 | $1,30 | $0,00225641 |
| 2026-06-23 | $0,000000000000000000 | $2,88 | $0,00229000 |
| 2026-06-22 | $0,000000000000000000 | $155,81 | $0,00239967 |
| 2026-06-21 | $0,000000000000000000 | $27,89 | $0,00217054 |
| 2026-06-20 | $0,000000000000000000 | $38,92 | $0,00217942 |
| 2026-06-19 | $0,000000000000000000 | $49,76 | $0,00222453 |
| 2026-06-18 | $0,000000000000000000 | $2,17 | $0,00234641 |
| 2026-06-17 | $0,000000000000000000 | $4,02 | $0,00237710 |
| 2026-06-16 | $0,000000000000000000 | $6,23 | $0,00236992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
