PiCO Coin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $0,000000000000000000 | $983,60 | N/A |
| 2026-03-31 | $0,000000000000000000 | $8,64 | $0,00426699 |
| 2026-03-30 | $0,000000000000000000 | $168,51 | $0,00341369 |
| 2026-03-29 | $0,000000000000000000 | $5,61 | $0,00330596 |
| 2026-03-28 | $0,000000000000000000 | $9,34 | $0,00356255 |
| 2026-03-27 | $0,000000000000000000 | $4,88 | $0,00349908 |
| 2026-03-26 | $0,000000000000000000 | $42,90 | $0,00361211 |
| 2026-03-25 | $0,000000000000000000 | $35,54 | $0,00365153 |
| 2026-03-24 | $0,000000000000000000 | $211,92 | $0,00368269 |
| 2026-03-23 | $0,000000000000000000 | $26,25 | $0,00374186 |
| 2026-03-22 | $0,000000000000000000 | $17,87 | $0,00347846 |
| 2026-03-21 | $0,000000000000000000 | $135,32 | $0,00354272 |
| 2026-03-20 | $0,000000000000000000 | $17,05 | $0,00356062 |
| 2026-03-19 | $0,000000000000000000 | $15,63 | $0,00381531 |
| 2026-03-18 | $0,000000000000000000 | $1,92 | $0,00381224 |
| 2026-03-17 | $0,000000000000000000 | $40,43 | $0,00394710 |
| 2026-03-16 | $0,000000000000000000 | $51,90 | $0,00404769 |
| 2026-03-15 | $0,000000000000000000 | $158,71 | $0,00395442 |
| 2026-03-14 | $0,000000000000000000 | $86,32 | $0,00393688 |
| 2026-03-13 | $0,000000000000000000 | $46,96 | $0,00400935 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
