Pico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $13.806,21 | $13,79 | N/A |
| 2026-05-09 | $13.783,59 | $13,76 | $0,00001381 |
| 2026-05-08 | $13.791,00 | $13,77 | $0,00001378 |
| 2026-05-04 | $13.838,17 | $27,42 | $0,00001379 |
| 2026-05-03 | $13.926,58 | $27,57 | $0,00001384 |
| 2026-05-02 | $13.861,60 | $20,15 | $0,00001391 |
| 2026-05-01 | $13.721,66 | $5,84 | $0,00001387 |
| 2026-04-30 | $13.680,55 | $56,35 | $0,00001372 |
| 2026-04-29 | $13.680,55 | $56,35 | $0,00001368 |
| 2026-04-23 | $14.891,13 | $8,32 | $0,00001368 |
| 2026-04-22 | $14.891,13 | $8,32 | $0,00001489 |
| 2026-04-20 | $14.521,59 | $30,08 | $0,00001489 |
| 2026-04-19 | $14.592,74 | $30,47 | $0,00001441 |
| 2026-04-18 | $15.142,81 | $41,00 | $0,00001459 |
| 2026-04-17 | $15.142,81 | $41,00 | $0,00001513 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
