Pico Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $12.508,53 | $1,039 | N/A |
| 2026-03-27 | $12.963,21 | $48,22 | $0,00001252 |
| 2026-03-26 | $13.540,81 | $1,93 | $0,00001296 |
| 2026-03-25 | $13.436,24 | $2,48 | $0,00001354 |
| 2026-03-24 | $13.411,41 | $3,35 | $0,00001344 |
| 2026-03-23 | $13.411,41 | $3,35 | $0,00001341 |
| 2026-03-22 | $13.448,95 | $1,23 | $0,00001341 |
| 2026-03-21 | $13.395,79 | $8,53 | $0,00001345 |
| 2026-03-20 | $13.395,79 | $8,53 | $0,00001338 |
| 2026-03-19 | $14.684,79 | $1,15 | $0,00001338 |
| 2026-03-18 | $14.717,56 | $1,88 | $0,00001468 |
| 2026-03-17 | $14.861,38 | $10,00 | $0,00001472 |
| 2026-03-16 | $14.861,38 | $10,00 | $0,00001486 |
| 2026-03-08 | $12.518,51 | $460,02 | $0,00001486 |
| 2026-03-07 | $12.535,65 | $459,67 | $0,00001252 |
| 2026-03-06 | $12.535,65 | $459,67 | $0,00001251 |
| 2026-03-01 | $10.573,46 | $6,81 | $0,00001251 |
| 2026-02-28 | $11.167,84 | $1,038 | $0,00001068 |
| 2026-02-27 | $11.198,36 | $1,041 | $0,00001117 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
