Pieverse Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $356.918.925 | $17.030.162 | N/A |
| 2026-09-08 | $348.751.981 | $22.169.658 | $1,30 |
| 2026-09-07 | $286.147.426 | $1.899.793 | $1,27 |
| 2026-09-06 | $284.146.101 | $2.514.966 | $1,041 |
| 2026-09-05 | $280.020.613 | $3.080.643 | $1,034 |
| 2026-09-04 | $313.129.619 | $5.160.543 | $1,019 |
| 2026-09-03 | $306.188.962 | $5.539.196 | $1,14 |
| 2026-09-02 | $287.791.677 | $3.657.282 | $1,11 |
| 2026-09-01 | $280.478.972 | $2.304.070 | $1,047 |
| 2026-08-31 | $276.619.624 | $4.854.498 | $1,021 |
| 2026-08-30 | $301.450.429 | $5.033.140 | $1,007 |
| 2026-08-29 | $280.226.005 | $4.241.047 | $1,097 |
| 2026-08-28 | $278.840.209 | $3.742.016 | $1,020 |
| 2026-08-27 | $286.003.507 | $5.013.572 | $1,015 |
| 2026-08-26 | $284.966.962 | $5.754.915 | $1,041 |
| 2026-08-25 | $280.336.990 | $12.306.464 | $1,037 |
| 2026-08-24 | $262.124.213 | $4.820.343 | $1,020 |
| 2026-08-23 | $260.278.395 | $11.438.247 | $0,954046 |
| 2026-08-22 | $302.905.247 | $17.455.718 | $0,947328 |
| 2026-08-21 | $263.464.376 | $5.278.743 | $1,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
