PIG Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $1.777,70 | $1.529,74 | N/A |
| 2026-10-02 | $1.844,00 | $1.534,29 | $0,00000346 |
| 2026-09-29 | $7.163,07 | $10,29 | $0,00000359 |
| 2026-09-27 | $7.249,41 | $3,85 | $0,00001395 |
| 2026-09-26 | $7.286,63 | $3,03 | $0,00001412 |
| 2026-09-25 | $7.288,32 | $3,03 | $0,00001419 |
| 2026-09-22 | $7.491,50 | $179,55 | $0,00001419 |
| 2026-09-21 | $7.680,44 | $50,54 | $0,00001459 |
| 2026-09-20 | $7.689,08 | $35,16 | $0,00001496 |
| 2026-09-19 | $7.756,58 | $8,36 | $0,00001497 |
| 2026-09-18 | $7.531,73 | $14,24 | $0,00001511 |
| 2026-09-17 | $7.404,12 | $16,28 | $0,00001467 |
| 2026-09-16 | $7.308,46 | $2,25 | $0,00001442 |
| 2026-09-14 | $7.352,50 | $14,06 | $0,00001423 |
| 2026-09-13 | $7.517,47 | $19,85 | $0,00001432 |
| 2026-09-12 | $7.467,43 | $98,11 | $0,00001464 |
| 2026-09-11 | $7.519,76 | $1,095 | $0,00001454 |
| 2026-09-10 | $7.670,61 | $75,48 | $0,00001464 |
| 2026-09-09 | $8.173,04 | $3,26 | $0,00001494 |
| 2026-09-08 | $8.036,05 | $2,66 | $0,00001592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
