Pigeon Doctor Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-07 | $51.911 | $493,04 | N/A |
| 2026-09-06 | $52.238 | $80,11 | $0,00005192 |
| 2026-09-05 | $51.979 | $3,13 | $0,00005225 |
| 2026-09-04 | $53.003 | $137,60 | $0,00005199 |
| 2026-09-03 | $51.447 | $221,11 | $0,00005301 |
| 2026-09-02 | $53.196 | $34,72 | $0,00005146 |
| 2026-09-01 | $54.785 | $618,57 | $0,00005321 |
| 2026-08-31 | $56.279 | $123,95 | $0,00005480 |
| 2026-08-30 | $59.781 | $1.938,76 | $0,00005629 |
| 2026-08-29 | $64.214 | $8.535,81 | $0,00005979 |
| 2026-08-28 | $58.563 | $150,74 | $0,00006423 |
| 2026-08-27 | $54.180 | $156,34 | $0,00005857 |
| 2026-08-26 | $52.689 | $47,86 | $0,00005419 |
| 2026-08-25 | $53.880 | $666,20 | $0,00005270 |
| 2026-08-24 | $54.382 | $1.087,70 | $0,00005389 |
| 2026-08-23 | $50.063 | $269,21 | $0,00005439 |
| 2026-08-22 | $50.290 | $3.249,36 | $0,00005007 |
| 2026-08-21 | $44.297 | $185,64 | $0,00005030 |
| 2026-08-20 | $42.463 | $168,42 | $0,00004430 |
| 2026-08-19 | $37.852 | $70,22 | $0,00004247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
