Pigeon Tech [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $8.580,66 | $25,39 | N/A |
| 2026-05-18 | $8.708,15 | $1,72 | $0,00000858 |
| 2026-05-17 | $8.994,76 | $18,49 | $0,00000871 |
| 2026-05-16 | $8.942,42 | $18,39 | $0,00000900 |
| 2026-05-15 | $8.942,42 | $18,39 | $0,00000894 |
| 2026-05-12 | $9.562,68 | $137,98 | $0,00000894 |
| 2026-05-11 | $9.607,74 | $138,63 | $0,00000956 |
| 2026-05-10 | $9.607,74 | $138,63 | $0,00000961 |
| 2026-05-08 | $8.592,11 | $6,64 | $0,00000961 |
| 2026-05-07 | $8.706,47 | $6,40 | $0,00000859 |
| 2026-05-06 | $8.706,47 | $6,40 | $0,00000871 |
| 2026-04-27 | $8.358,22 | $4,24 | $0,00000871 |
| 2026-04-26 | $8.358,22 | $4,24 | $0,00000836 |
| 2026-04-25 | $8.412,19 | $8,51 | $0,00000836 |
| 2026-04-24 | $8.390,96 | $5,00 | $0,00000837 |
| 2026-04-23 | $8.510,49 | $12,41 | $0,00000839 |
| 2026-04-22 | $8.385,88 | $1,56 | $0,00000851 |
| 2026-04-21 | $8.339,64 | $1,63 | $0,00000839 |
| 2026-04-20 | $8.180,64 | $1,59 | $0,00000834 |
| 2026-04-19 | $8.180,64 | $1,59 | $0,00000814 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
