Pigeon Tech [OLD] Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-15 | $6.656,86 | $9,95 | N/A |
| 2026-06-14 | $6.680,77 | $9,99 | $0,00000666 |
| 2026-06-13 | $6.486,91 | $8,91 | $0,00000668 |
| 2026-06-12 | $6.475,60 | $8,95 | $0,00000645 |
| 2026-06-11 | $6.477,56 | $8,95 | $0,00000648 |
| 2026-06-10 | $6.283,94 | $1,17 | $0,00000648 |
| 2026-06-09 | $6.283,94 | $1,17 | $0,00000628 |
| 2026-06-07 | $6.141,50 | $88,45 | $0,00000628 |
| 2026-06-06 | $6.245,17 | $90,41 | $0,00000614 |
| 2026-06-05 | $6.904,93 | $1,19 | $0,00000623 |
| 2026-06-04 | $7.237,38 | $1,011 | $0,00000691 |
| 2026-06-03 | $7.369,21 | $6,48 | $0,00000724 |
| 2026-06-02 | $7.369,21 | $6,48 | $0,00000741 |
| 2026-06-01 | $8.199,60 | $1,40 | $0,00000741 |
| 2026-05-31 | $8.301,61 | $1,80 | $0,00000821 |
| 2026-05-30 | $8.275,12 | $2,60 | $0,00000830 |
| 2026-05-29 | $8.275,12 | $2,60 | $0,00000828 |
| 2026-05-27 | $8.506,47 | $1,60 | $0,00000828 |
| 2026-05-26 | $8.525,09 | $4,48 | $0,00000851 |
| 2026-05-25 | $8.557,48 | $58,76 | $0,00000851 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
