Piggycell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $1.571.937 | $47.461 | N/A |
| 2026-06-11 | $1.546.615 | $47.611 | $0,04107772 |
| 2026-06-10 | $1.551.427 | $61.320 | $0,04038115 |
| 2026-06-09 | $1.588.293 | $69.470 | $0,04050781 |
| 2026-06-08 | $1.578.470 | $77.912 | $0,04146932 |
| 2026-06-07 | $1.784.969 | $52.904 | $0,04121284 |
| 2026-06-06 | $1.801.893 | $78.010 | $0,04656668 |
| 2026-06-05 | $1.864.155 | $84.242 | $0,04704268 |
| 2026-06-04 | $1.940.270 | $50.989 | $0,04871258 |
| 2026-06-03 | $1.934.558 | $66.286 | $0,050658 |
| 2026-06-02 | $1.994.135 | $82.088 | $0,050514 |
| 2026-06-01 | $2.059.782 | $29.340 | $0,052059 |
| 2026-05-31 | $2.072.780 | $43.706 | $0,053779 |
| 2026-05-30 | $2.100.022 | $67.092 | $0,054088 |
| 2026-05-29 | $2.105.068 | $81.571 | $0,054851 |
| 2026-05-28 | $2.096.167 | $50.718 | $0,054964 |
| 2026-05-27 | $2.095.647 | $51.080 | $0,054730 |
| 2026-05-26 | $2.064.547 | $60.499 | $0,054592 |
| 2026-05-25 | $2.111.545 | $34.655 | $0,053898 |
| 2026-05-24 | $2.118.751 | $99.628 | $0,055083 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
