Piggycell Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $423.128 | $45.510 | N/A |
| 2026-03-27 | $445.868 | $32.274 | $0,061240 |
| 2026-03-26 | $485.290 | $20.263 | $0,061534 |
| 2026-03-25 | $516.687 | $51.909 | $0,066975 |
| 2026-03-24 | $511.475 | $30.614 | $0,070772 |
| 2026-03-23 | $510.203 | $58.815 | $0,070590 |
| 2026-03-22 | $557.484 | $162.212 | $0,070413 |
| 2026-03-21 | $542.894 | $198.197 | $0,076220 |
| 2026-03-20 | $489.533 | $127.046 | $0,075757 |
| 2026-03-19 | $449.733 | $49.294 | $0,067561 |
| 2026-03-18 | $9.373,13 | $961,07 | $0,060759 |
| 2026-03-17 | $515.699 | $48.457 | $0,00129271 |
| 2026-03-16 | $398.397 | $18.632,61 | $0,070253 |
| 2026-03-15 | $386.722 | $25.427 | $0,054983 |
| 2026-03-14 | $381.322 | $181.354 | $0,053372 |
| 2026-03-13 | $358.615 | $48.973 | $0,052314 |
| 2026-03-12 | $325.002 | $34.928 | $0,050053 |
| 2026-03-11 | $322.288 | $30.577 | $0,04485284 |
| 2026-03-10 | $347.758 | $23.050 | $0,04447904 |
| 2026-03-09 | $363.791 | $25.180 | $0,04799426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
