PIGU Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $46.926 | $16,84 | N/A |
| 2026-10-22 | $49.727 | $5,05 | $0,000000469259 |
| 2026-10-21 | $49.781 | $5,05 | $0,000000497268 |
| 2026-10-20 | $49.242 | $13,99 | $0,000000497813 |
| 2026-10-19 | $48.108 | $19,93 | $0,000000492415 |
| 2026-10-18 | $46.169 | $9,75 | $0,000000481077 |
| 2026-10-17 | $48.912 | $1,022 | $0,000000461689 |
| 2026-10-14 | $51.213 | $46,35 | $0,000000489118 |
| 2026-10-13 | $52.586 | $10,65 | $0,000000512129 |
| 2026-10-12 | $54.645 | $3,71 | $0,000000525857 |
| 2026-10-11 | $54.372 | $1,64 | $0,000000546445 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
