PIGU Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-26 | $71.658 | $2,36 | N/A |
| 2026-03-24 | $70.172 | $38,07 | $0,000000716583 |
| 2026-03-23 | $68.594 | $39,36 | $0,000000701719 |
| 2026-03-22 | $70.682 | $102,37 | $0,000000685458 |
| 2026-03-21 | $70.682 | $102,37 | $0,000000703107 |
| 2026-03-19 | $74.249 | $2,85 | $0,000000703107 |
| 2026-03-18 | $78.050 | $2,67 | $0,000000742493 |
| 2026-03-17 | $81.684 | $1,39 | $0,000000780499 |
| 2026-03-16 | $77.125 | $337,86 | $0,000000811704 |
| 2026-03-15 | $77.161 | $337,89 | $0,000000771537 |
| 2026-03-14 | $77.902 | $3,64 | $0,000000771612 |
| 2026-03-13 | $72.983 | $1,098 | $0,000000780203 |
| 2026-03-12 | $71.888 | $1,78 | $0,000000731704 |
| 2026-03-11 | $71.807 | $155,21 | $0,000000718884 |
| 2026-03-10 | $70.195 | $6,49 | $0,000000718066 |
| 2026-03-09 | $70.195 | $6,49 | $0,000000701950 |
| 2026-03-08 | $67.627 | $0,959178 | $0,000000701950 |
| 2026-03-07 | $67.675 | $0,973227 | $0,000000676269 |
| 2026-03-06 | $69.873 | $4,46 | $0,000000676681 |
| 2026-03-05 | $71.114 | $1,75 | $0,000000698666 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
