Pika Protocol Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.815.030 | $1,097 | N/A |
| 2026-06-26 | $4.835.732 | $1,024 | $0,253423 |
| 2026-06-25 | $4.983.775 | $1,018 | $0,254512 |
| 2026-06-24 | $4.983.775 | $1,018 | $0,262329 |
| 2026-06-21 | $5.345.152 | $7,17 | $0,262329 |
| 2026-06-20 | $5.345.152 | $7,17 | $0,281324 |
| 2026-06-17 | $5.543.409 | $1,088 | $0,281324 |
| 2026-06-16 | $5.509.620 | $1,43 | $0,291758 |
| 2026-06-15 | $5.509.620 | $1,43 | $0,291779 |
| 2026-06-10 | $5.234.354 | $1,035 | $0,291779 |
| 2026-06-09 | $5.234.354 | $1,035 | $0,275492 |
| 2026-06-08 | $5.215.868 | $1,87 | $0,275492 |
| 2026-06-07 | $4.830.955 | $1,24 | $0,274520 |
| 2026-06-06 | $4.876.774 | $2,53 | $0,254261 |
| 2026-06-05 | $5.486.256 | $1,14 | $0,257169 |
| 2026-06-04 | $5.619.614 | $1,26 | $0,288750 |
| 2026-06-03 | $5.749.044 | $1,39 | $0,295769 |
| 2026-06-02 | $5.749.044 | $1,39 | $0,302661 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
