Pika Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $7.163.416 | $56,59 | N/A |
| 2026-10-24 | $7.392.745 | $565,88 | $0,377022 |
| 2026-10-23 | $7.424.165 | $364,30 | $0,389092 |
| 2026-10-20 | $7.448.102 | $26,64 | $0,390746 |
| 2026-10-19 | $7.462.792 | $1,45 | $0,392005 |
| 2026-10-18 | $7.320.297 | $1,25 | $0,392779 |
| 2026-10-17 | $7.454.610 | $141,27 | $0,385279 |
| 2026-10-16 | $7.569.717 | $164,81 | $0,392348 |
| 2026-10-15 | $7.241.988 | $1,002 | $0,398406 |
| 2026-10-12 | $7.845.860 | $3,52 | $0,381157 |
| 2026-10-11 | $7.771.790 | $8,61 | $0,412940 |
| 2026-10-10 | $7.706.514 | $8,51 | $0,409042 |
| 2026-10-09 | $7.681.559 | $1,35 | $0,405606 |
| 2026-10-08 | $7.567.727 | $1,12 | $0,404293 |
| 2026-10-05 | $8.397.460 | $220,99 | $0,398301 |
| 2026-10-04 | $8.344.807 | $31,03 | $0,441972 |
| 2026-09-29 | $8.218.177 | $20,48 | $0,439200 |
| 2026-09-28 | $8.280.179 | $34,10 | $0,432536 |
| 2026-09-27 | $8.256.877 | $34,01 | $0,435799 |
| 2026-09-26 | $8.318.608 | $6,49 | $0,434572 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
