PIKA to PIKO ピカとピコ Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $160.545 | $666,27 | N/A |
| 2026-07-13 | $140.219 | $1.747,97 | $0,00019004 |
| 2026-07-12 | $225.597 | $1.181,04 | $0,00030575 |
| 2026-07-11 | $175.943 | $618,49 | $0,00023846 |
| 2026-07-10 | $137.636 | $1.869,30 | $0,00018654 |
| 2026-07-09 | $225.986 | $2.775,23 | $0,00030628 |
| 2026-07-08 | $290.994 | $696,66 | $0,00039439 |
| 2026-07-07 | $345.813 | $5,60 | $0,00046868 |
| 2026-07-06 | $346.342 | $775,95 | $0,00046940 |
| 2026-07-05 | $407.197 | $7,89 | $0,00055188 |
| 2026-07-04 | $414.190 | $28,07 | $0,00056135 |
| 2026-07-03 | $391.797 | $217,39 | $0,00053100 |
| 2026-07-02 | $389.484 | $91,46 | $0,00052787 |
| 2026-07-01 | $381.121 | $43,25 | $0,00051654 |
| 2026-06-30 | $357.850 | $13,66 | $0,00048500 |
| 2026-06-29 | $385.717 | $21,41 | $0,00052276 |
| 2026-06-28 | $382.154 | $48,40 | $0,00051794 |
| 2026-06-27 | $389.299 | $2,02 | $0,00052762 |
| 2026-06-26 | $403.491 | $177,24 | $0,00054685 |
| 2026-06-25 | $416.156 | $151,48 | $0,00056402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
