PIKA to PIKO ピカとピコ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $323.955 | $6,67 | N/A |
| 2026-05-29 | $321.864 | $236,46 | $0,00043910 |
| 2026-05-28 | $337.355 | $69,71 | $0,00043622 |
| 2026-05-27 | $336.889 | $8,92 | $0,00045728 |
| 2026-05-26 | $359.682 | $10,36 | $0,00045648 |
| 2026-05-25 | $348.994 | $63,86 | $0,00048748 |
| 2026-05-24 | $346.427 | $56,32 | $0,00047304 |
| 2026-05-23 | $337.282 | $70,89 | $0,00046951 |
| 2026-05-22 | $342.716 | $475,56 | $0,00045614 |
| 2026-05-21 | $316.315 | $74,16 | $0,00046449 |
| 2026-05-20 | $313.012 | $53,24 | $0,00042869 |
| 2026-05-19 | $326.930 | $96,68 | $0,00042423 |
| 2026-05-18 | $322.909 | $86,36 | $0,00044341 |
| 2026-05-17 | $321.770 | $77,65 | $0,00043764 |
| 2026-05-16 | $329.261 | $7.322,72 | $0,00043611 |
| 2026-05-15 | $459.409 | $175,62 | $0,00044625 |
| 2026-05-14 | $453.747 | $68,86 | $0,00062264 |
| 2026-05-13 | $449.443 | $208,51 | $0,00061311 |
| 2026-05-12 | $463.353 | $1.092,71 | $0,00060913 |
| 2026-05-11 | $435.431 | $154,42 | $0,00062799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
