PIKA to PIKO ピカとピコ Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $595.616 | $350,84 | N/A |
| 2026-08-28 | $662.809 | $1.571,89 | $0,00080724 |
| 2026-08-27 | $677.085 | $1.088,82 | $0,00089831 |
| 2026-08-26 | $772.780 | $436,43 | $0,00091766 |
| 2026-08-25 | $753.709 | $398,22 | $0,00104735 |
| 2026-08-24 | $742.685 | $452,00 | $0,00102151 |
| 2026-08-23 | $698.983 | $1.433,37 | $0,00100657 |
| 2026-08-22 | $812.668 | $1.539,83 | $0,00094734 |
| 2026-08-21 | $737.355 | $747,29 | $0,00110142 |
| 2026-08-20 | $712.054 | $1.202,19 | $0,00099934 |
| 2026-08-19 | $669.363 | $4.820,07 | $0,00096505 |
| 2026-08-18 | $519.274 | $1.281,09 | $0,00090719 |
| 2026-08-17 | $460.801 | $176,61 | $0,00070378 |
| 2026-08-16 | $489.997 | $890,57 | $0,00062453 |
| 2026-08-15 | $437.562 | $455,95 | $0,00066410 |
| 2026-08-14 | $419.346 | $649,02 | $0,00059303 |
| 2026-08-13 | $423.000 | $1.249,87 | $0,00056834 |
| 2026-08-12 | $363.192 | $631,55 | $0,00057330 |
| 2026-08-11 | $381.729 | $419,75 | $0,00049224 |
| 2026-08-10 | $363.040 | $1.702,27 | $0,00051736 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
