PIKA to PIKO ピカとピコ Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $303.963 | $58,07 | N/A |
| 2026-04-12 | $311.448 | $65,75 | $0,00041196 |
| 2026-04-11 | $292.308 | $333,09 | $0,00042211 |
| 2026-04-10 | $306.908 | $971,18 | $0,00039617 |
| 2026-04-09 | $256.285 | $227,23 | $0,00041609 |
| 2026-04-08 | $274.104 | $11,25 | $0,00034966 |
| 2026-04-07 | $255.376 | $75,04 | $0,00037150 |
| 2026-04-06 | $260.204 | $161,45 | $0,00034766 |
| 2026-04-05 | $269.750 | $442,07 | $0,00035266 |
| 2026-04-04 | $247.578 | $974,74 | $0,00036555 |
| 2026-04-03 | $209.228 | $173,04 | $0,00033736 |
| 2026-04-02 | $218.294 | $328,87 | $0,00028357 |
| 2026-04-01 | $196.744 | $170,80 | $0,00029586 |
| 2026-03-31 | $197.743 | $226,93 | $0,00026665 |
| 2026-03-30 | $204.313 | $12,48 | $0,00026792 |
| 2026-03-29 | $210.141 | $341,94 | $0,00027644 |
| 2026-03-28 | $205.359 | $42,58 | $0,00028481 |
| 2026-03-27 | $213.001 | $134,14 | $0,00027832 |
| 2026-03-26 | $241.337 | $728,49 | $0,00028763 |
| 2026-03-25 | $260.908 | $318,97 | $0,00032709 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
