ORBIO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-25 | $33.009 | $158,95 | N/A |
| 2026-03-24 | $33.901 | $43,15 | $0,000000981795 |
| 2026-03-23 | $32.137 | $630,97 | $0,00000101 |
| 2026-03-22 | $33.038 | $257,21 | $0,000000955864 |
| 2026-03-21 | $34.160 | $421,41 | $0,000000973449 |
| 2026-03-20 | $33.373 | $111,55 | $0,00000102 |
| 2026-03-19 | $33.805 | $61,12 | $0,000000992635 |
| 2026-03-18 | $35.481 | $2.070,85 | $0,00000101 |
| 2026-03-17 | $36.987 | $226,53 | $0,00000106 |
| 2026-03-16 | $35.483 | $507,64 | $0,00000110 |
| 2026-03-15 | $33.021 | $455,02 | $0,00000105 |
| 2026-03-14 | $33.729 | $425,20 | $0,000000982118 |
| 2026-03-13 | $33.873 | $9.170,84 | $0,00000100 |
| 2026-03-12 | $30.087 | $1.410,75 | $0,00000101 |
| 2026-03-11 | $30.152 | $24.256 | $0,000000894887 |
| 2026-03-10 | $57.355 | $99.297 | $0,000000896816 |
| 2026-03-09 | $27.084 | $23,05 | $0,00000171 |
| 2026-03-08 | $27.354 | $1.070,14 | $0,000000802254 |
| 2026-03-07 | $27.943 | $5.580,51 | $0,000000813594 |
| 2026-03-06 | $28.217 | $1.396,26 | $0,000000831135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
